Cap Marché $4.16T
1.85%
Volume 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Monnaies
32.825
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EXTOCIUM (XTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00876257 | $0.00867414 | $0.00876257 | $0.00867414 | - | - |
| Aug-18 2025 | $0.00867414 | $0.00867414 | $0.00910381 | $0.00910381 | - | - |
| Aug-17 2025 | $0.00910381 | $0.0089503 | $0.00910381 | $0.0089503 | - | - |
| Aug-16 2025 | $0.0090409 | $0.0090409 | $0.0090409 | $0.0090409 | - | - |
| Aug-15 2025 | $0.0090409 | $0.0090409 | $0.0090409 | $0.0090409 | - | - |
| Aug-14 2025 | $0.0090409 | $0.00900046 | $0.00905393 | $0.00900046 | - | - |
| Aug-13 2025 | $0.0089541 | $0.00886536 | $0.0091342 | $0.00886536 | - | - |
| Aug-12 2025 | $0.00880359 | $0.00853412 | $0.00880359 | $0.00853412 | - | - |
| Aug-11 2025 | $0.00853412 | $0.00823075 | $0.00853412 | $0.00823075 | - | - |
| Aug-10 2025 | $0.00823075 | $0.00784364 | $0.00823075 | $0.00784364 | - | - |
| Aug-09 2025 | $0.00784364 | $0.00784364 | $0.00815747 | $0.00815747 | - | - |
| Aug-08 2025 | $0.00831478 | $0.0079342 | $0.00831478 | $0.0079716 | - | - |
| Aug-07 2025 | $0.0079716 | $0.00782305 | $0.0079716 | $0.00782393 | $42 | - |
| Aug-06 2025 | $0.00782393 | $0.00782393 | $0.00798044 | $0.00797558 | - | - |
| Aug-05 2025 | $0.00797558 | $0.00748958 | $0.00797558 | $0.00748958 | - | - |