Cap Marché $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Monnaies
28.597
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00167351 | $0.00166914 | $0.00170661 | $0.00170661 | - | - |
Aug-25 2024 | $0.00171549 | $0.00169824 | $0.00171993 | $0.00171607 | - | - |
Aug-24 2024 | $0.00170504 | $0.00170075 | $0.00172016 | $0.00170653 | - | - |
Aug-23 2024 | $0.00171287 | $0.0016183 | $0.00171906 | $0.0016183 | - | - |
Aug-22 2024 | $0.0016139 | $0.0016075 | $0.00162965 | $0.0016273 | - | - |
Aug-21 2024 | $0.00162956 | $0.00158226 | $0.00163945 | $0.00158604 | - | - |
Aug-20 2024 | $0.00158587 | $0.00157709 | $0.00164589 | $0.00160336 | - | - |
Aug-19 2024 | $0.00159709 | $0.00156621 | $0.00159709 | $0.00158799 | - | - |
Aug-18 2024 | $0.00159857 | $0.00159581 | $0.00162477 | $0.00159797 | - | - |
Aug-17 2024 | $0.00159549 | $0.00158199 | $0.0015998 | $0.00158199 | - | - |
Aug-16 2024 | $0.00158317 | $0.00154843 | $0.00160284 | $0.00156022 | - | - |
Aug-15 2024 | $0.00155929 | $0.00153903 | $0.00161807 | $0.00160134 | - | - |
Aug-14 2024 | $0.00160624 | $0.00159968 | $0.00166258 | $0.00163962 | - | - |
Aug-13 2024 | $0.0016407 | $0.00159036 | $0.00165304 | $0.00162284 | - | - |
Aug-12 2024 | $0.00163658 | $0.0015458 | $0.00163658 | $0.00157794 | - | - |