Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
EXMO Coin EXM

Prix historiques de EXMO Coin (EXM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00778262 $0.00778229 $0.00796181 $0.00792826 $566,419 $835,663
Oct-03 2025 $0.00792715 $0.00778393 $0.00792911 $0.00784976 $549,464 $851,182
Oct-02 2025 $0.00784845 $0.00755454 $0.00792322 $0.00755687 $495,491 $842,731
Oct-01 2025 $0.00755689 $0.00754019 $0.00761222 $0.00755068 $454,882 $811,425
Sep-30 2025 $0.00755088 $0.00743417 $0.00756667 $0.00754764 $717,751 $810,780
Sep-29 2025 $0.00754846 $0.00744152 $0.0080593 $0.00796565 $801,756 $810,520
Sep-28 2025 $0.0079663 $0.00796354 $0.0081375 $0.00812296 $417,134 $855,386
Sep-27 2025 $0.00812294 $0.0080495 $0.00812349 $0.0080495 $571,325 $872,205
Sep-26 2025 $0.00805043 $0.00800759 $0.00809576 $0.00809562 $584,850 $864,419
Sep-25 2025 $0.00809489 $0.00809222 $0.00814834 $0.00814834 $677,000 $869,193
Sep-24 2025 $0.00814746 $0.00814587 $0.00817265 $0.00817142 $590,320 $874,837
Sep-23 2025 $0.00816792 $0.00814031 $0.00821238 $0.00815561 $442,603 $877,034
Sep-22 2025 $0.00815523 $0.0080387 $0.00817186 $0.00813579 $513,760 $875,671
Sep-21 2025 $0.00813723 $0.00802114 $0.00813868 $0.00808296 $531,459 $873,739
Sep-20 2025 $0.00808259 $0.00802391 $0.00808259 $0.00804615 $594,739 $867,872

Analyse historique et de marché du prix de EXMO Coin (EXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2131 jours, à partir du jour 05-12-2019.