Cap Marché $2.58T
3.57%
Volume 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de EXMO Coin (EXM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00516966 | $0.00513574 | $0.00524404 | $0.00523113 | $2,476,201 | $555,095 |
| Apr-04 2026 | $0.00523111 | $0.00523067 | $0.00523677 | $0.00523554 | $3,216,624 | $561,694 |
| Apr-03 2026 | $0.00523395 | $0.00519379 | $0.00523603 | $0.00519884 | $3,086,777 | $561,999 |
| Apr-02 2026 | $0.00519634 | $0.00519634 | $0.00523879 | $0.00523822 | $3,110,704 | $557,959 |
| Apr-01 2026 | $0.00523889 | $0.00521237 | $0.00525363 | $0.00521237 | $2,261,601 | $562,528 |
| Mar-31 2026 | $0.00521341 | $0.0052023 | $0.00522945 | $0.00520548 | $1,884,721 | $559,793 |
| Mar-30 2026 | $0.00520569 | $0.00516534 | $0.00521092 | $0.00516602 | $2,532,541 | $558,964 |
| Mar-29 2026 | $0.00516689 | $0.00515054 | $0.00518548 | $0.00515143 | $3,364,438 | $554,798 |
| Mar-28 2026 | $0.00515061 | $0.00515011 | $0.00516003 | $0.00515911 | $3,350,252 | $553,050 |
| Mar-27 2026 | $0.0051762 | $0.00516795 | $0.00520729 | $0.00520729 | $3,038,084 | $555,798 |
| Mar-26 2026 | $0.0052441 | $0.00524268 | $0.00525542 | $0.00525321 | $2,809,813 | $563,088 |
| Mar-25 2026 | $0.00525405 | $0.00515707 | $0.00531619 | $0.00531619 | $2,256,368 | $564,156 |
| Mar-24 2026 | $0.00531518 | $0.00531518 | $0.00552788 | $0.00552197 | $2,868,365 | $570,720 |
| Mar-23 2026 | $0.00552032 | $0.00542444 | $0.00552253 | $0.00546412 | $3,439,862 | $592,748 |
| Mar-22 2026 | $0.00546458 | $0.00520919 | $0.0055389 | $0.00548617 | $3,099,046 | $586,762 |