Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
EXMO Coin EXM

Prix historiques de EXMO Coin (EXM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00800112 $0.00784026 $0.00802243 $0.00789944 $1,354,889 $859,124
Oct-24 2025 $0.00783128 $0.00758675 $0.00787795 $0.00758826 $1,284,021 $840,888
Oct-23 2025 $0.00759903 $0.00731314 $0.00761613 $0.00735936 $1,267,785 $815,950
Oct-22 2025 $0.00739178 $0.00736579 $0.00770643 $0.00770643 $841,712 $793,696
Oct-21 2025 $0.00771249 $0.00740499 $0.00772552 $0.00743284 $845,907 $828,133
Oct-20 2025 $0.00743046 $0.00713722 $0.00751953 $0.00714495 $829,368 $797,850
Oct-19 2025 $0.00714464 $0.0070596 $0.00715109 $0.00709297 $557,975 $767,159
Oct-18 2025 $0.00709458 $0.0070936 $0.00734315 $0.00722654 $670,293 $761,785
Oct-17 2025 $0.00729848 $0.00723624 $0.00740184 $0.00737352 $607,392 $783,678
Oct-16 2025 $0.00738064 $0.00732527 $0.00740195 $0.00739294 $325,105 $792,500
Oct-15 2025 $0.0074 $0.00732881 $0.00741409 $0.00741306 $554,151 $794,579
Oct-14 2025 $0.00741137 $0.00738631 $0.00741236 $0.00739445 $536,588 $795,799
Oct-13 2025 $0.00739439 $0.00724963 $0.00745589 $0.00734486 $636,029 $793,977
Oct-12 2025 $0.0073441 $0.00714592 $0.00740612 $0.00740612 $509,036 $788,576
Oct-11 2025 $0.00740954 $0.00740536 $0.00787609 $0.00786027 $532,267 $795,603

Analyse historique et de marché du prix de EXMO Coin (EXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2152 jours, à partir du jour 05-12-2019.