Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EXMO Coin (EXM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00804331 | $0.00789274 | $0.00808488 | $0.00802814 | $23,505 | $863,655 |
| Oct-04 2024 | $0.00798284 | $0.00778409 | $0.00816073 | $0.00805999 | $26,292 | $857,161 |
| Oct-03 2024 | $0.00809386 | $0.00803038 | $0.00813868 | $0.00811367 | $29,264 | $869,082 |
| Oct-02 2024 | $0.00811977 | $0.00811207 | $0.00829482 | $0.0081425 | $29,206 | $871,864 |
| Oct-01 2024 | $0.00815045 | $0.00813132 | $0.00845152 | $0.00841987 | $37,320 | $875,159 |
| Sep-30 2024 | $0.00840846 | $0.00829624 | $0.00847632 | $0.00832318 | $33,859 | $902,862 |
| Sep-29 2024 | $0.00831964 | $0.00831964 | $0.00840537 | $0.00838096 | $31,347 | $893,326 |
| Sep-28 2024 | $0.00839002 | $0.0082722 | $0.00839002 | $0.00832742 | $45,794 | $900,882 |
| Sep-27 2024 | $0.00832154 | $0.00819014 | $0.008429 | $0.00837774 | $33,913 | $893,530 |
| Sep-26 2024 | $0.00832867 | $0.00816581 | $0.0083287 | $0.00828544 | $26,300 | $894,295 |
| Sep-25 2024 | $0.0082846 | $0.00821892 | $0.00847923 | $0.00821892 | $25,743 | $889,563 |
| Sep-24 2024 | $0.00823131 | $0.00819775 | $0.00839835 | $0.00839835 | $28,020 | $883,841 |
| Sep-23 2024 | $0.00840422 | $0.00814664 | $0.00840422 | $0.00826126 | $30,722 | $902,407 |
| Sep-22 2024 | $0.00826014 | $0.00826014 | $0.00844285 | $0.0084411 | $26,287 | $886,936 |
| Sep-21 2024 | $0.00839577 | $0.00819373 | $0.00842 | $0.00827152 | $31,402 | $901,500 |