Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 32 Secondes depuis
EXMO Coin EXM

Prix historiques de EXMO Coin (EXM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00649905 $0.00646944 $0.00653252 $0.00652616 $411,555 $697,839
Aug-19 2025 $0.00652681 $0.00652669 $0.00655718 $0.00655474 $470,770 $700,820
Aug-18 2025 $0.00655603 $0.00654879 $0.00661167 $0.00660101 $484,893 $703,957
Aug-17 2025 $0.00660297 $0.00654988 $0.00660804 $0.00655361 $590,793 $708,997
Aug-16 2025 $0.00655299 $0.00652487 $0.00662106 $0.00662006 $582,757 $703,630
Aug-15 2025 $0.00662054 $0.00646782 $0.00668828 $0.00664179 $464,813 $710,884
Aug-14 2025 $0.0066416 $0.00652731 $0.00670062 $0.00666115 $535,997 $713,146
Aug-13 2025 $0.00666205 $0.00656631 $0.0066998 $0.00657519 $591,171 $715,342
Aug-12 2025 $0.00657548 $0.00645839 $0.00665891 $0.00646188 $528,195 $706,045
Aug-11 2025 $0.00646073 $0.00641972 $0.00648398 $0.0064206 $417,401 $693,724
Aug-10 2025 $0.00642171 $0.00639063 $0.0064295 $0.00640504 $484,946 $689,534
Aug-09 2025 $0.00640606 $0.00639189 $0.00643595 $0.00642763 $435,767 $687,854
Aug-08 2025 $0.00642776 $0.00634461 $0.00642876 $0.00634463 $383,339 $690,184
Aug-07 2025 $0.00634539 $0.00632397 $0.00644653 $0.00637919 $380,579 $681,340
Aug-06 2025 $0.00637915 $0.00633818 $0.00639963 $0.00638447 $459,420 $684,965

Analyse historique et de marché du prix de EXMO Coin (EXM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2086 jours, à partir du jour 05-12-2019.