Cap Marché $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EXMO Coin (EXM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00664385 | $0.00661659 | $0.00667263 | $0.00666936 | $2,497,329 | $713,387 |
| Dec-24 2025 | $0.0066696 | $0.00657465 | $0.0066696 | $0.00657465 | $3,199,774 | $716,151 |
| Dec-23 2025 | $0.00657609 | $0.00657609 | $0.0066556 | $0.00659411 | $2,581,991 | $706,112 |
| Dec-22 2025 | $0.00661504 | $0.00653105 | $0.00664459 | $0.00664459 | $2,506,396 | $710,294 |
| Dec-21 2025 | $0.00663818 | $0.0065975 | $0.00667094 | $0.00660405 | $2,755,589 | $712,779 |
| Dec-20 2025 | $0.00654983 | $0.00654391 | $0.00666822 | $0.00654391 | $2,838,029 | $703,292 |
| Dec-19 2025 | $0.00653922 | $0.00652113 | $0.00660573 | $0.00657682 | $3,749,799 | $702,152 |
| Dec-18 2025 | $0.0065815 | $0.00653625 | $0.00660792 | $0.0065719 | $2,472,036 | $706,692 |
| Dec-17 2025 | $0.00656984 | $0.00652937 | $0.00664835 | $0.00652937 | $3,256,560 | $705,440 |
| Dec-16 2025 | $0.00654017 | $0.00654017 | $0.00664412 | $0.00660509 | $3,325,238 | $702,254 |
| Dec-15 2025 | $0.00663586 | $0.00663586 | $0.00675091 | $0.00674831 | $2,600,638 | $712,529 |
| Dec-14 2025 | $0.00675074 | $0.00662363 | $0.00675878 | $0.00671416 | $3,066,001 | $724,865 |
| Dec-13 2025 | $0.00670994 | $0.00670164 | $0.00700789 | $0.00700172 | $2,493,378 | $720,484 |
| Dec-12 2025 | $0.00701588 | $0.0068544 | $0.00708191 | $0.00689551 | $3,041,214 | $753,334 |
| Dec-11 2025 | $0.00688928 | $0.00688151 | $0.00694259 | $0.00692964 | $2,591,659 | $739,740 |