Cap Marché $3.20T
1.05%
Volume 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Everyworld (EVERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00020946 | $0.00019025 | $0.00020951 | $0.00019475 | $9,848 | $533,967 |
| Dec-29 2025 | $0.0001998 | $0.00019057 | $0.0002125 | $0.00019057 | $1,378 | $509,356 |
| Dec-28 2025 | $0.00019742 | $0.00018985 | $0.00019975 | $0.00019975 | $6,252 | $503,266 |
| Dec-27 2025 | $0.00019406 | $0.00018989 | $0.00019989 | $0.00019193 | $11,544 | $494,702 |
| Dec-26 2025 | $0.00019683 | $0.00018864 | $0.00019693 | $0.00018955 | $11,705 | $501,771 |
| Dec-25 2025 | $0.00018901 | $0.00018859 | $0.00020129 | $0.00019805 | $6,267 | $481,847 |
| Dec-24 2025 | $0.00019805 | $0.00019313 | $0.00020848 | $0.00019318 | $2,011 | $504,882 |
| Dec-23 2025 | $0.00019319 | $0.00019205 | $0.00020945 | $0.00019417 | $5,808 | $492,495 |
| Dec-22 2025 | $0.00019416 | $0.00018839 | $0.00020967 | $0.00018839 | $5,368 | $494,975 |
| Dec-21 2025 | $0.00018783 | $0.00018783 | $0.00020285 | $0.00019851 | $11,960 | $478,823 |
| Dec-20 2025 | $0.00019853 | $0.00019453 | $0.00020523 | $0.0002037 | $12,209 | $506,107 |
| Dec-19 2025 | $0.00020237 | $0.00019257 | $0.00020935 | $0.00019988 | $11,211 | $515,904 |
| Dec-18 2025 | $0.0001925 | $0.00018839 | $0.00019817 | $0.00019053 | $11,375 | $490,722 |
| Dec-17 2025 | $0.00019059 | $0.00018553 | $0.00020967 | $0.00018875 | $11,640 | $485,860 |
| Dec-16 2025 | $0.00018869 | $0.00018866 | $0.00020213 | $0.00020162 | $11,638 | $481,023 |