Cap Marché $2.57T
4%
Volume 24h $215.72B
25.13%
BTC % 54.62%
1.24%
ETH % 9.62%
0.41%
Monnaies
34.322
+6
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Everyworld (EVERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00015498 | $0.00015188 | $0.00015539 | $0.00015316 | $89 | $395,082 |
| Mar-08 2026 | $0.00015303 | $0.00015283 | $0.00016077 | $0.00016077 | $31 | $390,115 |
| Mar-07 2026 | $0.00016077 | $0.00015131 | $0.00016077 | $0.00016044 | - | $409,852 |
| Mar-06 2026 | $0.00016047 | $0.00015648 | $0.00016475 | $0.00015648 | $244 | $409,077 |
| Mar-05 2026 | $0.00015763 | $0.00015676 | $0.00015971 | $0.0001591 | $139 | $401,849 |
| Mar-04 2026 | $0.00015939 | $0.00013603 | $0.00015999 | $0.00015952 | $34 | $406,323 |
| Mar-03 2026 | $0.00015892 | $0.00015892 | $0.00016712 | $0.00016712 | $3,801 | $405,144 |
| Mar-02 2026 | $0.00013272 | $0.00013218 | $0.00016924 | $0.00016924 | $223 | $338,349 |
| Mar-01 2026 | $0.00016973 | $0.00016969 | $0.00023607 | $0.00018513 | $2,188 | $432,687 |
| Feb-28 2026 | $0.00018513 | $0.00016663 | $0.00018578 | $0.00018578 | $2,990 | $471,940 |
| Feb-27 2026 | $0.00018578 | $0.00016079 | $0.00018815 | $0.00016079 | $268 | $473,610 |
| Feb-26 2026 | $0.00015979 | $0.00015979 | $0.00024276 | $0.0001959 | $4,371 | $407,344 |
| Feb-25 2026 | $0.00018533 | $0.00015363 | $0.0001855 | $0.00017272 | $1,240 | $472,454 |
| Feb-24 2026 | $0.00017272 | $0.00013898 | $0.00017281 | $0.00016507 | $286 | $440,323 |
| Feb-23 2026 | $0.00016532 | $0.0001649 | $0.00016561 | $0.0001649 | $28 | $421,449 |