Cap Marché $2.50T
0.71%
Volume 24h $176.64B
46.18%
BTC % 53.53%
-0.31%
ETH % 9.87%
1.72%
Monnaies
34.439
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Everyworld (EVERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00015814 | $0.00013457 | $0.00015815 | $0.00013457 | $17 | $403,152 |
| Mar-28 2026 | $0.00013457 | $0.00013457 | $0.00016147 | $0.00016147 | $25 | $343,068 |
| Mar-27 2026 | $0.00016147 | $0.00013483 | $0.00016247 | $0.00016197 | $38 | $411,625 |
| Mar-26 2026 | $0.00014284 | $0.00014284 | $0.00018546 | $0.00017198 | $2,128 | $364,136 |
| Mar-25 2026 | $0.0001418 | $0.00014111 | $0.00018911 | $0.00014762 | $2,270 | $361,488 |
| Mar-24 2026 | $0.00015863 | $0.00012957 | $0.0001598 | $0.00015892 | $95 | $404,392 |
| Mar-23 2026 | $0.00013448 | $0.00011881 | $0.00016042 | $0.00011919 | $1,213 | $342,818 |
| Mar-22 2026 | $0.00011899 | $0.00009645 | $0.00011951 | $0.00011951 | $8 | $303,332 |
| Mar-21 2026 | $0.00011951 | $0.00011951 | $0.00011957 | $0.00011951 | - | $304,656 |
| Mar-20 2026 | $0.00011951 | $0.00010078 | $0.00012023 | $0.00010078 | $470 | $304,656 |
| Mar-19 2026 | $0.00010054 | $0.00009989 | $0.00011889 | $0.00011889 | $698 | $256,300 |
| Mar-18 2026 | $0.0001184 | $0.00010105 | $0.00012714 | $0.00012712 | $155 | $301,827 |
| Mar-17 2026 | $0.00013174 | $0.00010828 | $0.0001333 | $0.00012798 | $245 | $335,853 |
| Mar-16 2026 | $0.00014338 | $0.00011891 | $0.00015384 | $0.000153 | $456 | $365,524 |
| Mar-15 2026 | $0.00011665 | $0.00011665 | $0.00018883 | $0.00012623 | $16 | $297,377 |