Cap Marché $3.41T
-0.91%
Volume 24h $264.67B
3.38%
BTC % 54.31%
-0.47%
ETH % 12.01%
2.49%
Monnaies
33.790
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Everyworld (EVERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00019503 | $0.00016721 | $0.00020318 | $0.00017814 | $10,408 | $497,196 |
| Dec-08 2025 | $0.00017815 | $0.00017815 | $0.00022493 | $0.00018821 | $3,245 | $454,142 |
| Dec-07 2025 | $0.00018826 | $0.00018161 | $0.00020294 | $0.00018192 | $6,725 | $479,916 |
| Dec-06 2025 | $0.00018879 | $0.00017509 | $0.00019011 | $0.00018205 | $11,125 | $481,278 |
| Dec-05 2025 | $0.00018166 | $0.00018026 | $0.00020461 | $0.00018707 | $406 | $463,098 |
| Dec-04 2025 | $0.00018707 | $0.00018707 | $0.00019983 | $0.00019186 | $10,246 | $476,898 |
| Dec-03 2025 | $0.00019184 | $0.00018278 | $0.00022792 | $0.00018886 | $3,431 | $489,044 |
| Dec-02 2025 | $0.0001889 | $0.00018028 | $0.00023264 | $0.00018724 | $3,148 | $481,552 |
| Dec-01 2025 | $0.00018724 | $0.00018367 | $0.00019835 | $0.00019835 | $1,323 | $477,320 |
| Nov-30 2025 | $0.00020033 | $0.00019055 | $0.00020033 | $0.00019085 | $2,059 | $510,699 |
| Nov-29 2025 | $0.00019085 | $0.0001845 | $0.00020679 | $0.00018453 | $176 | $486,518 |
| Nov-28 2025 | $0.00018455 | $0.00017733 | $0.00019087 | $0.00018162 | $3,137 | $470,456 |
| Nov-27 2025 | $0.00018184 | $0.00017552 | $0.00019814 | $0.0001883 | $206 | $463,565 |
| Nov-26 2025 | $0.00018625 | $0.00017253 | $0.0002027 | $0.00019548 | $9,032 | $474,801 |
| Nov-25 2025 | $0.00019533 | $0.00019269 | $0.00022584 | $0.00020538 | $4,738 | $497,952 |