Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Everyworld EVERY

Prix historiques de Everyworld (EVERY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00029288 $0.00029256 $0.00029306 $0.00029279 $18,898 $746,626
Oct-03 2025 $0.00029274 $0.00029262 $0.00029482 $0.00029481 $20,335 $746,255
Oct-02 2025 $0.0002949 $0.0002936 $0.00030005 $0.0002997 $17,388 $751,769
Oct-01 2025 $0.00029949 $0.00029428 $0.0003029 $0.00029428 $2,163 $763,485
Sep-30 2025 $0.00029428 $0.00029406 $0.00029672 $0.00029616 $7,480 $750,193
Sep-29 2025 $0.00029617 $0.00029426 $0.00029681 $0.00029439 $19,999 $755,000
Sep-28 2025 $0.00029439 $0.00029314 $0.00029472 $0.00029326 $17,830 $750,460
Sep-27 2025 $0.00029303 $0.00029167 $0.00029303 $0.00029241 $12,070 $747,018
Sep-26 2025 $0.00029249 $0.00029214 $0.00029786 $0.00029237 $18,227 $745,627
Sep-25 2025 $0.00029234 $0.00029212 $0.00030712 $0.00029323 $8,679 $745,245
Sep-24 2025 $0.00029267 $0.00028871 $0.00029799 $0.00029646 $304,982 $746,079
Sep-23 2025 $0.00029647 $0.00029642 $0.00029915 $0.00029812 $12,906 $755,779
Sep-22 2025 $0.0002981 $0.00029239 $0.0002981 $0.00029241 $15,663 $759,922
Sep-21 2025 $0.00029222 $0.00029221 $0.00030409 $0.00030409 $4,298 $744,929
Sep-20 2025 $0.00030398 $0.00030094 $0.00030674 $0.00030204 $6,674 $774,916

Analyse historique et de marché du prix de Everyworld (EVERY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 548 jours, à partir du jour 05-04-2024.