Cap Marché $2.50T
-1.54%
Volume 24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
Monnaies
34.237
+2
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Everyworld (EVERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00010553 | $0.00010553 | $0.00010553 | $0.00010553 | - | $269,018 |
| Feb-15 2026 | $0.00010553 | $0.00010553 | $0.00016559 | $0.00016557 | - | $269,018 |
| Feb-14 2026 | $0.00016557 | $0.00012488 | $0.00016557 | $0.00012488 | $315 | $422,090 |
| Feb-13 2026 | $0.00015844 | $0.00014957 | $0.00015876 | $0.00014957 | $17 | $403,903 |
| Feb-12 2026 | $0.00014946 | $0.00014946 | $0.00015927 | $0.0001553 | $11 | $381,019 |
| Feb-11 2026 | $0.00015752 | $0.00011216 | $0.00015752 | $0.00011216 | $60 | $401,573 |
| Feb-10 2026 | $0.00015172 | $0.00010508 | $0.00015172 | $0.000135 | $18 | $386,781 |
| Feb-09 2026 | $0.00014546 | $0.00014546 | $0.00015744 | $0.00015678 | $32 | $370,832 |
| Feb-08 2026 | $0.00010465 | $0.00010409 | $0.00010466 | $0.00010416 | - | $266,776 |
| Feb-07 2026 | $0.00010416 | $0.00010416 | $0.00011138 | $0.00011138 | - | $265,548 |
| Feb-06 2026 | $0.00011138 | $0.00010538 | $0.00011385 | $0.00010538 | $165 | $283,934 |
| Feb-05 2026 | $0.00010538 | $0.00010535 | $0.00010799 | $0.00010799 | - | $268,649 |
| Feb-04 2026 | $0.00010798 | $0.00010798 | $0.00015845 | $0.00015845 | $5 | $275,286 |
| Feb-03 2026 | $0.00015885 | $0.00013415 | $0.00015944 | $0.00013415 | $745 | $404,959 |
| Feb-02 2026 | $0.00010956 | $0.00010846 | $0.00014893 | $0.00014893 | - | $279,295 |