Cap Marché $3.28T
1.09%
Volume 24h $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
Monnaies
34.087
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Everyworld (EVERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00012854 | $0.00011722 | $0.0001325 | $0.0001325 | $277 | $327,675 |
| Jan-19 2026 | $0.00012176 | $0.00012175 | $0.00018287 | $0.00018287 | $105 | $310,416 |
| Jan-18 2026 | $0.00012404 | $0.00012404 | $0.00014257 | $0.00013727 | $760 | $316,217 |
| Jan-17 2026 | $0.00013727 | $0.00012685 | $0.00016235 | $0.00016233 | $182 | $349,942 |
| Jan-16 2026 | $0.00016233 | $0.00011968 | $0.00018323 | $0.00012175 | $1,539 | $413,829 |
| Jan-15 2026 | $0.00012279 | $0.00011423 | $0.0001234 | $0.00011486 | $100 | $313,042 |
| Jan-14 2026 | $0.00011123 | $0.00010747 | $0.00019085 | $0.00016032 | $5,331 | $283,555 |
| Jan-13 2026 | $0.00015886 | $0.00012555 | $0.00018671 | $0.00016789 | $1,727 | $404,978 |
| Jan-12 2026 | $0.00016796 | $0.00014185 | $0.00023373 | $0.00016655 | $750 | $428,170 |
| Jan-11 2026 | $0.00016449 | $0.00013989 | $0.0002099 | $0.00017014 | $3,801 | $419,342 |
| Jan-10 2026 | $0.00016472 | $0.00014496 | $0.00017771 | $0.00014541 | $372 | $419,917 |
| Jan-09 2026 | $0.00014543 | $0.00014436 | $0.0001772 | $0.0001642 | $1,331 | $370,739 |
| Jan-08 2026 | $0.00016601 | $0.00014801 | $0.00017745 | $0.0001598 | $3,720 | $423,217 |
| Jan-07 2026 | $0.00017851 | $0.00015805 | $0.00019977 | $0.0001952 | $10,026 | $455,080 |
| Jan-06 2026 | $0.00019486 | $0.00019486 | $0.00020575 | $0.00020575 | $11,477 | $496,760 |