Cap Marché zł9.76T
0.17%
Volume 24h zł308.51B
-45.98%
BTC % 49.97%
0.54%
ETH % 16.79%
-0.41%
Monnaies
27.891
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-29 2024 | zł0.031571 | zł0.030039 | zł0.032957 | zł0.030039 | zł14,436,386 | zł24,777,518 |
Jun-28 2024 | zł0.031776 | zł0.031388 | zł0.034725 | zł0.034611 | zł2,549,953 | zł24,938,594 |
Jun-27 2024 | zł0.034618 | zł0.034367 | zł0.037177 | zł0.035847 | zł3,159,651 | zł27,127,556 |
Jun-26 2024 | zł0.036299 | zł0.032953 | zł0.036365 | zł0.032953 | zł792,260 | zł28,444,393 |
Jun-25 2024 | zł0.033069 | zł0.033069 | zł0.038685 | zł0.03608 | zł15,039,619 | zł25,772,522 |
Jun-24 2024 | zł0.036281 | zł0.035836 | zł0.038928 | zł0.036683 | zł1,307,420 | zł28,276,348 |
Jun-23 2024 | zł0.037239 | zł0.03708 | zł0.039162 | zł0.039162 | zł355,210 | zł29,022,649 |
Jun-22 2024 | zł0.038957 | zł0.038957 | zł0.040476 | zł0.040113 | zł267,660 | zł30,361,607 |
Jun-21 2024 | zł0.040168 | zł0.039605 | zł0.045626 | zł0.044756 | zł582,392 | zł31,305,018 |
Jun-20 2024 | zł0.045333 | zł0.044004 | zł0.047447 | zł0.046114 | zł915,060 | zł35,330,970 |
Jun-19 2024 | zł0.046728 | zł0.042311 | zł0.047984 | zł0.042311 | zł747,424 | zł36,418,269 |
Jun-18 2024 | zł0.042631 | zł0.039053 | zł0.044293 | zł0.044293 | zł934,797 | zł33,225,022 |
Jun-17 2024 | zł0.043662 | zł0.042846 | zł0.045011 | zł0.042846 | zł2,599,508 | zł33,948,511 |
Jun-16 2024 | zł0.042827 | zł0.042684 | zł0.054421 | zł0.054421 | zł8,298,013 | zł33,299,282 |
Jun-15 2024 | zł0.05317 | zł0.042083 | zł0.058172 | zł0.044852 | zł16,579,640 | zł41,341,462 |
Analyse historique et de marché du prix de Everyworld (EVERY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 86 jours, à partir du jour 05-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02391 PLN.