Cap Marché $2.35T -1.99%
Volume 24h $130.84B 21.92%
BTC % 52.65% 0.01%
ETH % 13.69% -0.58%
Monnaies 28.594 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Everyworld EVERY

Prix historiques de Everyworld (EVERY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.00379122 $0.00378358 $0.00388433 $0.00387444 $12,608 $3,198,025
Aug-25 2024 $0.00386928 $0.00375845 $0.00388766 $0.00383525 $32,294 $3,263,869
Aug-24 2024 $0.00383611 $0.00374501 $0.00405463 $0.00400025 $103,155 $3,235,887
Aug-23 2024 $0.00400126 $0.00397899 $0.00493076 $0.00491448 $138,482 $3,375,193
Aug-22 2024 $0.00490577 $0.00484469 $0.0049863 $0.00496859 $42,622 $4,138,179
Aug-21 2024 $0.00497018 $0.00490123 $0.00497083 $0.00490123 $10,828 $4,185,058
Aug-20 2024 $0.00488494 $0.00477703 $0.00490633 $0.0048201 $16,930 $4,096,417
Aug-19 2024 $0.00483363 $0.00463579 $0.00483363 $0.00465168 $10,955 $4,051,835
Aug-18 2024 $0.00467604 $0.0046383 $0.00468312 $0.00466205 $9,384 $3,919,737
Aug-17 2024 $0.004681 $0.00449506 $0.004681 $0.00449506 $25,591 $3,923,894
Aug-16 2024 $0.00449004 $0.00449004 $0.00453159 $0.00450157 $16,352 $3,757,488
Aug-15 2024 $0.00449142 $0.00446139 $0.00453623 $0.00453399 $24,646 $3,758,644
Aug-14 2024 $0.00453759 $0.00451082 $0.00459825 $0.00456813 $22,019 $3,797,281
Aug-13 2024 $0.00457332 $0.00448572 $0.00460855 $0.00460361 $21,664 $3,827,182
Aug-12 2024 $0.00458668 $0.00451699 $0.00467897 $0.00466908 $20,012 $3,838,368

Analyse historique et de marché du prix de Everyworld (EVERY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 144 jours, à partir du jour 05-04-2024.