Cap Marché $2.49T
-2.58%
Volume 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Monnaies
29.379
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Everyworld (EVERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00234469 | $0.00234341 | $0.00239235 | $0.00239235 | $10,453 | $2,318,198 |
| Oct-31 2024 | $0.00239047 | $0.00238309 | $0.00241624 | $0.00239614 | $24,487 | $2,363,459 |
| Oct-30 2024 | $0.00239855 | $0.00239402 | $0.00249513 | $0.00249513 | $18,000 | $2,371,456 |
| Oct-29 2024 | $0.00249133 | $0.0024726 | $0.0025009 | $0.00249332 | $26,318 | $2,463,188 |
| Oct-28 2024 | $0.00249484 | $0.0024455 | $0.00251044 | $0.00246022 | $30,076 | $2,466,351 |
| Oct-27 2024 | $0.00246841 | $0.00245065 | $0.00247403 | $0.00246526 | $5,695 | $2,440,216 |
| Oct-26 2024 | $0.00246009 | $0.00245062 | $0.00247208 | $0.00245989 | $25,416 | $2,431,999 |
| Oct-25 2024 | $0.00246765 | $0.00246039 | $0.00248955 | $0.00246408 | $8,469 | $2,439,470 |
| Oct-24 2024 | $0.0024658 | $0.00244154 | $0.00246824 | $0.00244614 | $13,690 | $2,437,644 |
| Oct-23 2024 | $0.00244633 | $0.00241234 | $0.00246697 | $0.00241836 | $19,542 | $2,418,388 |
| Oct-22 2024 | $0.00241716 | $0.0024082 | $0.00243585 | $0.00241701 | $18,212 | $2,389,557 |
| Oct-21 2024 | $0.00241809 | $0.0024086 | $0.00244699 | $0.00242136 | $23,665 | $2,390,091 |
| Oct-20 2024 | $0.00241993 | $0.00234568 | $0.00243699 | $0.00235072 | $27,434 | $2,316,288 |
| Oct-19 2024 | $0.00234828 | $0.0022993 | $0.00235602 | $0.0022993 | $22,350 | $2,247,709 |
| Oct-18 2024 | $0.00228709 | $0.00228174 | $0.00231465 | $0.00231465 | $7,823 | $2,189,142 |