Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de EVERY GAME (EGAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000031853 | $0.0000031852 | $0.0000033943 | $0.0000033934 | $12,064 | - |
| Dec-17 2025 | $0.0000033852 | $0.0000033438 | $0.0000034921 | $0.0000033734 | $11,755 | - |
| Dec-16 2025 | $0.0000033805 | $0.000003373 | $0.0000034379 | $0.0000034376 | $11,939 | - |
| Dec-15 2025 | $0.0000034294 | $0.0000034292 | $0.0000036032 | $0.0000035912 | $11,667 | - |
| Dec-14 2025 | $0.0000035831 | $0.0000035343 | $0.0000037712 | $0.0000037712 | $11,725 | - |
| Dec-13 2025 | $0.0000038259 | $0.0000034857 | $0.0000038259 | $0.0000036336 | $11,843 | - |
| Dec-12 2025 | $0.0000036804 | $0.0000031524 | $0.0000037065 | $0.0000031524 | $11,986 | - |
| Dec-11 2025 | $0.0000033734 | $0.0000031533 | $0.0000041876 | $0.0000041096 | $11,796 | - |
| Dec-10 2025 | $0.0000041176 | $0.0000038745 | $0.0000046453 | $0.0000044735 | $12,189 | - |
| Dec-09 2025 | $0.0000052926 | $0.0000030723 | $0.0000052927 | $0.0000030723 | $11,088 | - |
| Dec-08 2025 | $0.0000030356 | $0.0000028744 | $0.0000032394 | $0.0000028845 | $12,925 | - |
| Dec-07 2025 | $0.0000029002 | $0.000002687 | $0.0000032428 | $0.000002687 | $12,283 | - |
| Dec-06 2025 | $0.0000027127 | $0.0000027127 | $0.0000043964 | $0.0000037593 | $12,343 | - |
| Dec-05 2025 | $0.0000038251 | $0.0000017463 | $0.0000045002 | $0.0000017464 | $12,330 | - |
| Dec-04 2025 | $0.0000016523 | $0.0000013525 | $0.000003501 | $0.000003501 | $5,883 | - |