Cap Marché $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de EVERY GAME (EGAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00001604 | $0.00001558 | $0.000019 | $0.00001873 | $1,125 | - |
| Nov-02 2024 | $0.00001876 | $0.00001689 | $0.00001919 | $0.00001689 | $952 | - |
| Nov-01 2024 | $0.0000172 | $0.00001699 | $0.00002008 | $0.00001889 | $1,688 | - |
| Oct-31 2024 | $0.000019 | $0.00001885 | $0.00002026 | $0.00001956 | $722 | - |
| Oct-30 2024 | $0.00001922 | $0.00001886 | $0.00002099 | $0.00001934 | $836 | - |
| Oct-29 2024 | $0.00001926 | $0.00001892 | $0.00002098 | $0.00001903 | $774 | - |
| Oct-28 2024 | $0.00001903 | $0.00001878 | $0.00002169 | $0.00002169 | $1,649 | - |
| Oct-27 2024 | $0.00002169 | $0.00001809 | $0.00002169 | $0.0000183 | $2,297 | - |
| Oct-26 2024 | $0.00001776 | $0.00001733 | $0.00002464 | $0.00001733 | $2,860 | - |
| Oct-25 2024 | $0.00001871 | $0.00001799 | $0.00002185 | $0.00002158 | $5,689 | - |
| Oct-24 2024 | $0.00002151 | $0.00001463 | $0.00002605 | $0.00001463 | $28,002 | - |
| Oct-23 2024 | $0.00001445 | $0.00001311 | $0.00002686 | $0.00002686 | $8,217 | - |
| Oct-22 2024 | $0.00002641 | $0.00002449 | $0.00003324 | $0.00002541 | $22,146 | - |
| Oct-21 2024 | $0.00002564 | $0.00002177 | $0.00004963 | $0.00004798 | $94,929 | - |
| Oct-20 2024 | $0.00004527 | $0.00001008 | $0.00004527 | $0.00001024 | $411,617 | - |