Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
EverRise RISE

Prix historiques de EverRise (RISE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00004643 $0.00004554 $0.0000475 $0.00004554 $1,341 $2,966,114
Oct-23 2025 $0.0000455 $0.00004525 $0.00004884 $0.00004525 $1,722 $2,906,542
Oct-22 2025 $0.00004524 $0.00004524 $0.00004897 $0.00004713 $202 $2,890,333
Oct-21 2025 $0.00004725 $0.00004598 $0.00004866 $0.00004728 $205 $3,018,392
Oct-20 2025 $0.00004778 $0.00004694 $0.00004845 $0.00004733 $208 $3,052,699
Oct-19 2025 $0.00004736 $0.00004585 $0.00004744 $0.00004646 $204 $3,025,877
Oct-18 2025 $0.00004695 $0.00004496 $0.00005413 $0.00004496 $6 $2,999,301
Oct-17 2025 $0.00004496 $0.00004351 $0.00004841 $0.00004841 $6 $2,872,098
Oct-16 2025 $0.00004841 $0.00004715 $0.00004932 $0.00004769 $143 $3,092,535
Oct-15 2025 $0.00004769 $0.00004769 $0.00004971 $0.00004971 $6 $3,046,610
Oct-14 2025 $0.00004981 $0.00004735 $0.00005253 $0.0000525 $5,241 $3,182,414
Oct-13 2025 $0.0000525 $0.0000516 $0.00005284 $0.00005204 $6 $3,354,216
Oct-12 2025 $0.00005204 $0.00004711 $0.00005204 $0.00004749 $7,340 $3,324,632
Oct-11 2025 $0.00004752 $0.00004701 $0.00005087 $0.00004842 $6 $3,036,082
Oct-10 2025 $0.00004895 $0.00004776 $0.00005745 $0.00005563 $2,886 $3,127,048

Analyse historique et de marché du prix de EverRise (RISE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1498 jours, à partir du jour 19-09-2021.