Cap Marché $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de EverRise (RISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001869 | $0.00001869 | $0.00001976 | $0.00001965 | $0 | $1,193,996 |
| Feb-22 2026 | $0.00001965 | $0.00001909 | $0.00001979 | $0.00001925 | $22 | $1,255,749 |
| Feb-21 2026 | $0.00001925 | $0.00001875 | $0.0000203 | $0.00001875 | $0 | $1,230,226 |
| Feb-20 2026 | $0.00001875 | $0.00001874 | $0.00002009 | $0.00002 | $0 | $1,198,211 |
| Feb-19 2026 | $0.00001996 | $0.00001858 | $0.00002002 | $0.00001867 | $0 | $1,275,382 |
| Feb-18 2026 | $0.00001867 | $0.00001847 | $0.00001912 | $0.00001911 | $0 | $1,193,123 |
| Feb-17 2026 | $0.00001911 | $0.00001894 | $0.00002005 | $0.00001939 | $284 | $1,221,135 |
| Feb-16 2026 | $0.00001939 | $0.0000191 | $0.00002027 | $0.0000191 | $151 | $1,239,175 |
| Feb-15 2026 | $0.0000191 | $0.0000191 | $0.00002019 | $0.00002015 | $0 | $1,220,438 |
| Feb-14 2026 | $0.00002015 | $0.0000186 | $0.00002015 | $0.00001879 | $7,873 | $1,287,721 |
| Feb-13 2026 | $0.00002007 | $0.0000194 | $0.00002164 | $0.00001986 | $762 | $1,282,602 |
| Feb-12 2026 | $0.00001986 | $0.0000193 | $0.00002212 | $0.00001941 | $0 | $1,268,650 |
| Feb-11 2026 | $0.00001931 | $0.00001919 | $0.00001995 | $0.00001995 | $0 | $1,233,661 |
| Feb-10 2026 | $0.00002009 | $0.00001992 | $0.00002255 | $0.00002085 | $0 | $1,283,838 |
| Feb-09 2026 | $0.00002092 | $0.00001987 | $0.00002296 | $0.00001987 | $1,511 | $1,336,528 |