Cap Marché $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EverRise (RISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000239 | $0.00002235 | $0.00002606 | $0.00002257 | $2,181 | $1,526,715 |
| Feb-01 2026 | $0.00002353 | $0.00002353 | $0.0000244 | $0.00002435 | $5 | $1,503,475 |
| Jan-31 2026 | $0.00002434 | $0.00002434 | $0.00002716 | $0.00002661 | $71 | $1,555,229 |
| Jan-30 2026 | $0.0000266 | $0.0000266 | $0.00002852 | $0.00002777 | $5 | $1,699,791 |
| Jan-29 2026 | $0.00002839 | $0.00002835 | $0.00003022 | $0.00002863 | $5 | $1,813,578 |
| Jan-28 2026 | $0.00002862 | $0.00002848 | $0.00002899 | $0.00002899 | $7 | $1,828,412 |
| Jan-27 2026 | $0.0000295 | $0.00002893 | $0.00003251 | $0.00002902 | $178 | $1,884,624 |
| Jan-26 2026 | $0.00002901 | $0.00002757 | $0.00002933 | $0.00002757 | $165 | $1,853,153 |
| Jan-25 2026 | $0.00002796 | $0.00002796 | $0.00003224 | $0.00003223 | $1,355 | $1,786,212 |
| Jan-24 2026 | $0.00003225 | $0.00002936 | $0.00003282 | $0.00002938 | $161 | $2,060,181 |
| Jan-23 2026 | $0.00002938 | $0.00002933 | $0.00003097 | $0.00003079 | $162 | $1,877,136 |
| Jan-22 2026 | $0.00003077 | $0.0000304 | $0.00003197 | $0.00003041 | $551 | $1,965,599 |
| Jan-21 2026 | $0.00003042 | $0.00002972 | $0.0000331 | $0.00003247 | $1,571 | $1,943,290 |
| Jan-20 2026 | $0.00003237 | $0.00003149 | $0.0000335 | $0.0000315 | $159 | $2,068,090 |
| Jan-19 2026 | $0.00003149 | $0.00003136 | $0.00003424 | $0.00003332 | $1,436 | $2,011,889 |