Cap Marché $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Monnaies
33.862
+5
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de EverRise (RISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00002957 | $0.00002957 | $0.00003187 | $0.00003011 | $208 | $1,889,362 |
| Dec-23 2025 | $0.0000301 | $0.00002969 | $0.00003477 | $0.00003062 | $305 | $1,923,233 |
| Dec-22 2025 | $0.00003062 | $0.0000306 | $0.00003542 | $0.0000352 | $72 | $1,956,563 |
| Dec-21 2025 | $0.00003511 | $0.00003017 | $0.00003511 | $0.00003018 | $72 | $2,242,959 |
| Dec-20 2025 | $0.00003018 | $0.00003009 | $0.00003499 | $0.00003219 | $72 | $1,928,238 |
| Dec-19 2025 | $0.00003222 | $0.00002985 | $0.00003489 | $0.00002988 | $72 | $2,058,564 |
| Dec-18 2025 | $0.00002984 | $0.00002981 | $0.00003397 | $0.00003122 | $70 | $1,906,700 |
| Dec-17 2025 | $0.00003135 | $0.00003019 | $0.00003165 | $0.00003038 | $171 | $2,003,184 |
| Dec-16 2025 | $0.00003043 | $0.00003028 | $0.00003168 | $0.0000315 | $2,504 | $1,943,853 |
| Dec-15 2025 | $0.0000315 | $0.00003143 | $0.00003377 | $0.00003185 | $71 | $2,012,311 |
| Dec-14 2025 | $0.00003185 | $0.00003179 | $0.0000334 | $0.00003339 | $72 | $2,034,777 |
| Dec-13 2025 | $0.00003129 | $0.0000312 | $0.00003456 | $0.00003456 | $74 | $1,999,183 |
| Dec-12 2025 | $0.00003377 | $0.00003313 | $0.00003578 | $0.00003319 | $74 | $2,157,585 |
| Dec-11 2025 | $0.00003325 | $0.0000327 | $0.00003467 | $0.00003467 | $549 | $2,124,031 |
| Dec-10 2025 | $0.00003468 | $0.00003302 | $0.00003493 | $0.00003381 | $171 | $2,215,548 |