Cap Marché $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EverRise (RISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001846 | $0.00001846 | $0.00002147 | $0.00001883 | $0 | $1,179,624 |
| Mar-17 2026 | $0.00001883 | $0.00001872 | $0.00002222 | $0.00001903 | $0 | $1,202,928 |
| Mar-16 2026 | $0.00001903 | $0.00001845 | $0.000022 | $0.00001846 | $0 | $1,216,146 |
| Mar-15 2026 | $0.00001846 | $0.00001817 | $0.00002146 | $0.00001817 | $0 | $1,179,667 |
| Mar-14 2026 | $0.00001817 | $0.00001816 | $0.00002118 | $0.00002115 | $0 | $1,160,790 |
| Mar-13 2026 | $0.00001854 | $0.00001824 | $0.0000214 | $0.00001824 | $0 | $1,184,329 |
| Mar-12 2026 | $0.00001822 | $0.00001813 | $0.000021 | $0.00001813 | $0 | $1,164,262 |
| Mar-11 2026 | $0.00001796 | $0.00001773 | $0.00001796 | $0.00001777 | $0 | $1,147,438 |
| Mar-10 2026 | $0.00001777 | $0.00001777 | $0.00002134 | $0.00001835 | $0 | $1,135,468 |
| Mar-09 2026 | $0.00001835 | $0.000017 | $0.00002038 | $0.000017 | $1 | $1,172,760 |
| Mar-08 2026 | $0.000017 | $0.000017 | $0.00002025 | $0.00002013 | $258 | $1,086,243 |
| Mar-07 2026 | $0.00002011 | $0.00001744 | $0.00002032 | $0.00001744 | $0 | $1,285,072 |
| Mar-06 2026 | $0.00001744 | $0.00001744 | $0.00002085 | $0.00001804 | $0 | $1,114,275 |
| Mar-05 2026 | $0.00001808 | $0.00001804 | $0.00002161 | $0.00001844 | $0 | $1,155,032 |
| Mar-04 2026 | $0.00001844 | $0.00001803 | $0.00001854 | $0.00001847 | $0 | $1,178,336 |