Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EverRise (RISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004633 | $0.00004368 | $0.00004633 | $0.00004436 | $702 | $2,959,778 |
| Aug-19 2025 | $0.00004455 | $0.00004452 | $0.00004589 | $0.00004556 | $87 | $2,846,067 |
| Aug-18 2025 | $0.00004556 | $0.00004504 | $0.00004683 | $0.00004682 | $90 | $2,910,942 |
| Aug-17 2025 | $0.00004682 | $0.00004536 | $0.00004698 | $0.00004536 | $91 | $2,991,336 |
| Aug-16 2025 | $0.00004511 | $0.00004511 | $0.00004602 | $0.00004585 | $90 | $2,881,673 |
| Aug-15 2025 | $0.0000458 | $0.00004561 | $0.00004653 | $0.00004624 | $4,611 | $2,925,930 |
| Aug-14 2025 | $0.00004607 | $0.00004607 | $0.00004795 | $0.00004776 | $4,624 | $2,943,340 |
| Aug-13 2025 | $0.00004778 | $0.0000463 | $0.00004778 | $0.0000463 | $6,274 | $3,052,220 |
| Aug-12 2025 | $0.00004628 | $0.00004485 | $0.00004628 | $0.00004488 | $4,712 | $2,956,353 |
| Aug-11 2025 | $0.00004484 | $0.00004427 | $0.00004541 | $0.00004427 | $6,424 | $2,864,885 |
| Aug-10 2025 | $0.00004405 | $0.00004357 | $0.00004532 | $0.00004374 | $4,676 | $2,814,193 |
| Aug-09 2025 | $0.00004372 | $0.00004132 | $0.00004467 | $0.00004132 | $6,088 | $2,793,184 |
| Aug-08 2025 | $0.00004143 | $0.00003712 | $0.00004147 | $0.00003713 | $11,102 | $2,646,665 |
| Aug-07 2025 | $0.0000371 | $0.00003615 | $0.0000371 | $0.00003619 | $786 | $2,370,065 |
| Aug-06 2025 | $0.0000362 | $0.00003518 | $0.00003631 | $0.00003524 | $38 | $2,312,487 |