Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
EverRise RISE

Prix historiques de EverRise (RISE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00005721 $0.00005695 $0.00006026 $0.00005918 $2,891 $3,655,094
Oct-03 2025 $0.00005931 $0.00005707 $0.00005931 $0.00005744 $4,872 $3,789,057
Oct-02 2025 $0.00005665 $0.00005374 $0.00005665 $0.00005374 $4 $3,619,261
Oct-01 2025 $0.00005374 $0.00005234 $0.00005663 $0.00005234 $4 $3,433,032
Sep-30 2025 $0.00005234 $0.00005216 $0.00005406 $0.000054 $4 $3,343,644
Sep-29 2025 $0.00005397 $0.00005251 $0.00005566 $0.00005557 $4 $3,447,626
Sep-28 2025 $0.00005608 $0.00005198 $0.00005608 $0.00005234 $528 $3,582,914
Sep-27 2025 $0.00005234 $0.00005127 $0.00005589 $0.00005147 $517 $3,343,461
Sep-26 2025 $0.0000512 $0.00005068 $0.0000519 $0.00005098 $517 $3,270,896
Sep-25 2025 $0.00005179 $0.00005163 $0.00005854 $0.00005854 $3,544 $3,308,351
Sep-24 2025 $0.00005711 $0.00005573 $0.00005714 $0.00005573 $535 $3,648,710
Sep-23 2025 $0.00005785 $0.00005536 $0.00005787 $0.00005536 $1,668 $3,695,407
Sep-22 2025 $0.00005536 $0.00004902 $0.00005965 $0.00005965 $532 $3,536,791
Sep-21 2025 $0.00005978 $0.00005953 $0.00006118 $0.0000605 $544 $3,819,121
Sep-20 2025 $0.00006054 $0.00005976 $0.00006102 $0.00006038 $4,415 $3,867,588

Analyse historique et de marché du prix de EverRise (RISE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1478 jours, à partir du jour 18-09-2021.