Cap Marché $3.53T
4.42%
Volume 24h $338.80B
38.84%
BTC % 54.94%
0.52%
ETH % 11.45%
1.92%
Monnaies
34.044
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EverRise (RISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00003379 | $0.00003178 | $0.00003379 | $0.00003179 | $173 | $2,158,898 |
| Jan-12 2026 | $0.00003175 | $0.00003145 | $0.00003265 | $0.0000318 | $165 | $2,028,261 |
| Jan-11 2026 | $0.00003202 | $0.00003183 | $0.00003252 | $0.00003189 | $163 | $2,045,631 |
| Jan-10 2026 | $0.00003189 | $0.00003122 | $0.00003196 | $0.00003122 | $3,215 | $2,037,573 |
| Jan-09 2026 | $0.00003127 | $0.00003059 | $0.00003127 | $0.00003078 | $0 | $1,997,893 |
| Jan-08 2026 | $0.00003041 | $0.00002991 | $0.00003056 | $0.0000305 | $154 | $1,943,116 |
| Jan-07 2026 | $0.0000305 | $0.0000305 | $0.00003231 | $0.00003169 | $0 | $1,948,815 |
| Jan-06 2026 | $0.00003169 | $0.00003087 | $0.00003365 | $0.00003365 | $322 | $2,024,636 |
| Jan-05 2026 | $0.00003374 | $0.0000308 | $0.00003374 | $0.00003087 | $292 | $2,155,724 |
| Jan-04 2026 | $0.00003087 | $0.00002963 | $0.00003087 | $0.00002963 | $0 | $1,971,950 |
| Jan-03 2026 | $0.00002963 | $0.00002937 | $0.00002973 | $0.00002937 | $0 | $1,892,764 |
| Jan-02 2026 | $0.00002937 | $0.00002893 | $0.00002986 | $0.00002978 | $0 | $1,876,446 |
| Jan-01 2026 | $0.00002978 | $0.00002884 | $0.00002978 | $0.00002926 | $0 | $1,902,683 |
| Dec-31 2025 | $0.00002926 | $0.00002926 | $0.00002962 | $0.00002937 | $0 | $1,869,176 |
| Dec-30 2025 | $0.00002937 | $0.00002923 | $0.00003029 | $0.00002923 | $2 | $1,876,347 |