Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00052728 | $0.00051499 | $0.00052728 | $0.00052709 | $3,355 | - |
Jul-25 2024 | $0.00052709 | $0.00052709 | $0.00059849 | $0.00059849 | $4,086 | - |
Jul-24 2024 | $0.00059849 | $0.00057675 | $0.00059868 | $0.00057675 | $4,221 | - |
Jul-23 2024 | $0.00057675 | $0.00055333 | $0.00060582 | $0.0005544 | $9,643 | - |
Jul-22 2024 | $0.0005544 | $0.0005544 | $0.00071785 | $0.00071785 | $13,819 | - |
Jul-21 2024 | $0.00071785 | $0.00071785 | $0.00073877 | $0.00073877 | $1,783 | - |
Jul-20 2024 | $0.00073877 | $0.00073877 | $0.0007451 | $0.0007451 | $392 | - |
Jul-19 2024 | $0.0007451 | $0.00067598 | $0.00075368 | $0.00067598 | $6,383 | - |
Jul-18 2024 | $0.00067598 | $0.00067598 | $0.00071377 | $0.00069676 | $4,441 | - |
Jul-17 2024 | $0.00069676 | $0.00067525 | $0.00070208 | $0.00069416 | $2,719 | - |
Jul-16 2024 | $0.00068612 | $0.00065343 | $0.00068612 | $0.00067278 | $2,995 | - |
Jul-15 2024 | $0.00067128 | $0.00065339 | $0.00069027 | $0.00065339 | $4,488 | - |
Jul-14 2024 | $0.00065339 | $0.0006379 | $0.0006558 | $0.0006513 | $4,791 | - |
Jul-13 2024 | $0.00064114 | $0.00060458 | $0.00064114 | $0.00060681 | $2,928 | - |
Jul-12 2024 | $0.00060681 | $0.0005934 | $0.00066418 | $0.0006527 | $12,112 | - |