Cap Marché $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-12 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-11 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-10 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-09 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-08 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-07 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-06 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-05 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
Nov-04 2024 | $0.00008498 | $0.00008404 | $0.00008498 | $0.00008404 | $8 | - |
Nov-03 2024 | $0.00008404 | $0.00008404 | $0.0000876 | $0.0000876 | $265 | - |
Nov-02 2024 | $0.0000876 | $0.0000876 | $0.0000876 | $0.0000876 | - | - |
Nov-01 2024 | $0.0000876 | $0.0000876 | $0.0000876 | $0.0000876 | - | - |
Oct-31 2024 | $0.0000876 | $0.0000876 | $0.00009109 | $0.00009082 | $273 | - |
Oct-30 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
Oct-29 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |