Cap Marché $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 23 Secondes depuis
Everest ID

Prix historiques de Everest (ID), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.011061 $0.010901 $0.011061 $0.010908 $36 $1,290,832
Oct-24 2025 $0.010908 $0.01079 $0.227867 $0.01079 - $1,272,986
Oct-23 2025 $0.01079 $0.010487 $0.227516 $0.010487 - $1,259,260
Oct-22 2025 $0.010487 $0.010487 $0.010653 $0.010645 - $1,223,854
Oct-21 2025 $0.010588 $0.010588 $0.010961 $0.010961 $827 $1,235,684
Oct-20 2025 $0.010961 $0.010961 $0.227564 $0.011007 - $1,279,218
Oct-19 2025 $0.011007 $0.010873 $0.011078 $0.010898 - $1,284,531
Oct-18 2025 $0.010898 $0.010772 $0.227152 $0.010772 - $1,271,861
Oct-17 2025 $0.010772 $0.010442 $0.010772 $0.010713 $1,958 $1,257,132
Oct-16 2025 $0.010713 $0.010713 $0.228075 $0.011749 - $1,250,321
Oct-15 2025 $0.011749 $0.011749 $0.013174 $0.013174 - $1,371,149
Oct-14 2025 $0.013174 $0.011405 $0.013174 $0.012889 - $1,537,490
Oct-13 2025 $0.012889 $0.01191 $0.225424 $0.01191 - $1,504,182
Oct-12 2025 $0.01191 $0.011517 $0.225348 $0.012323 - $1,389,912
Oct-11 2025 $0.012323 $0.00914086 $0.012329 $0.00952432 - $1,438,177

Analyse historique et de marché du prix de Everest (ID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1711 jours, à partir du jour 18-02-2021.