Cap Marché $2.57T
3.03%
Volume 24h $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
Monnaies
34.461
+4
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Everest (ID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00408641 | $0.00408641 | $0.00408641 | $0.00408641 | - | $476,884 |
| Apr-04 2026 | $0.00408641 | $0.00408641 | $0.00408641 | $0.00408641 | - | $476,884 |
| Apr-03 2026 | $0.00408641 | $0.00408641 | $0.00431748 | $0.00431748 | $4 | $476,884 |
| Apr-02 2026 | $0.00431748 | $0.00431734 | $0.00431748 | $0.00431734 | - | $503,851 |
| Apr-01 2026 | $0.00431774 | $0.00431774 | $0.00433927 | $0.00433107 | - | $503,881 |
| Mar-31 2026 | $0.00430594 | $0.00368944 | $0.00430594 | $0.00368944 | - | $502,504 |
| Mar-30 2026 | $0.00368944 | $0.00361153 | $0.00368944 | $0.00361153 | - | $430,558 |
| Mar-29 2026 | $0.00361153 | $0.00361153 | $0.00362831 | $0.00362831 | - | $421,466 |
| Mar-28 2026 | $0.00362831 | $0.00362831 | $0.00393722 | $0.00393722 | - | $423,425 |
| Mar-27 2026 | $0.00393722 | $0.00393722 | $0.00393722 | $0.00393722 | - | $459,474 |
| Mar-26 2026 | $0.00393722 | $0.0039132 | $0.00393722 | $0.0039132 | - | $459,474 |
| Mar-25 2026 | $0.0039132 | $0.00375234 | $0.0039132 | $0.00375234 | - | $456,671 |
| Mar-24 2026 | $0.00375234 | $0.00366218 | $0.00375234 | $0.00366218 | - | $437,898 |
| Mar-23 2026 | $0.00366218 | $0.00343668 | $0.00366218 | $0.00343668 | - | $427,377 |
| Mar-22 2026 | $0.00343668 | $0.003424 | $0.00355515 | $0.00355515 | - | $401,061 |