Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Everdome DOME

Prix historiques de Everdome (DOME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00002258 $0.00002095 $0.00002266 $0.00002133 $264,633 $429,092
Oct-24 2025 $0.00002149 $0.00002149 $0.00003325 $0.00002348 $759,318 $408,440
Oct-23 2025 $0.00002339 $0.00002278 $0.00002406 $0.00002278 $151,713 $444,436
Oct-22 2025 $0.00002261 $0.00002257 $0.00002319 $0.00002289 $174,735 $429,669
Oct-21 2025 $0.00002322 $0.00002322 $0.00002491 $0.00002491 $264,216 $441,216
Oct-20 2025 $0.00002464 $0.00002462 $0.000026 $0.00002568 $187,555 $468,136
Oct-19 2025 $0.00002594 $0.00002455 $0.00002595 $0.00002522 $200,901 $492,841
Oct-18 2025 $0.00002523 $0.00002392 $0.00002548 $0.00002394 $197,641 $479,442
Oct-17 2025 $0.00002398 $0.00002374 $0.00003231 $0.00002904 $483,161 $455,716
Oct-16 2025 $0.00002911 $0.0000288 $0.00003397 $0.0000339 $228,786 $553,102
Oct-15 2025 $0.0000339 $0.0000339 $0.00003851 $0.00003851 $276,892 $644,215
Oct-14 2025 $0.0000387 $0.00003867 $0.00004265 $0.00004265 $246,424 $735,270
Oct-13 2025 $0.00004232 $0.00004183 $0.00004488 $0.00004401 $255,366 $804,177
Oct-12 2025 $0.00004339 $0.00003932 $0.00004526 $0.00003991 $237,966 $824,363
Oct-11 2025 $0.00004038 $0.00003968 $0.00004256 $0.00003993 $206,912 $767,181

Analyse historique et de marché du prix de Everdome (DOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1348 jours, à partir du jour 16-02-2022.