Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Everdome DOME

Prix historiques de Everdome (DOME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00005774 $0.00005768 $0.00005937 $0.00005937 $217,335 $1,097,011
Oct-03 2025 $0.00005918 $0.0000574 $0.00006015 $0.00005937 $255,248 $1,124,470
Oct-02 2025 $0.00005975 $0.00005647 $0.00005975 $0.00005651 $177,502 $1,135,220
Oct-01 2025 $0.0000565 $0.00005649 $0.00005712 $0.00005692 $210,115 $1,073,609
Sep-30 2025 $0.00005684 $0.00005684 $0.00005939 $0.00005939 $198,091 $1,079,942
Sep-29 2025 $0.00005954 $0.00005815 $0.00006042 $0.00005969 $181,064 $1,131,333
Sep-28 2025 $0.0000592 $0.00005773 $0.0000592 $0.00005792 $209,409 $1,124,917
Sep-27 2025 $0.00005818 $0.00005716 $0.00005843 $0.00005728 $235,534 $1,105,381
Sep-26 2025 $0.00005645 $0.00005645 $0.00006671 $0.00006671 $262,272 $1,072,547
Sep-25 2025 $0.00006671 $0.00006671 $0.00007414 $0.00007414 $210,535 $1,267,519
Sep-24 2025 $0.00007367 $0.00007311 $0.00007522 $0.0000745 $218,698 $1,399,781
Sep-23 2025 $0.00007478 $0.00006986 $0.00007535 $0.0000718 $216,484 $1,420,792
Sep-22 2025 $0.00007172 $0.00007078 $0.00007562 $0.00007562 $224,492 $1,362,664
Sep-21 2025 $0.00007568 $0.00007532 $0.00007974 $0.00007796 $232,605 $1,437,903
Sep-20 2025 $0.00007776 $0.00007474 $0.00007791 $0.00007498 $224,225 $1,477,357

Analyse historique et de marché du prix de Everdome (DOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1327 jours, à partir du jour 16-02-2022.