Cap Marché $3.49T -2.86%
Volume 24h $183.28B -9.3%
BTC % 61.23% 2.8%
ETH % 8.39% 2.14%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Everdome DOME

Prix historiques de Everdome (DOME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00020395 $0.00019488 $0.0002098 $0.00019565 $500,115 $3,874,989
Jun-26 2025 $0.00019266 $0.00019266 $0.00021168 $0.00020525 $551,223 $3,660,483
Jun-25 2025 $0.00020918 $0.00020918 $0.00021956 $0.00021919 $485,912 $3,974,232
Jun-24 2025 $0.00021868 $0.00021505 $0.00022332 $0.00021505 $500,431 $4,154,838
Jun-23 2025 $0.00021908 $0.00018415 $0.00021908 $0.00018427 $533,068 $4,162,413
Jun-22 2025 $0.00018456 $0.00018111 $0.0001947 $0.00019281 $480,644 $3,506,439
Jun-21 2025 $0.00019754 $0.00019705 $0.00020494 $0.00020306 $540,466 $3,753,067
Jun-20 2025 $0.00020235 $0.00020184 $0.00021497 $0.00020518 $600,132 $3,844,535
Jun-19 2025 $0.00020461 $0.00020313 $0.00020803 $0.00020803 $565,550 $3,887,529
Jun-18 2025 $0.00020693 $0.00018965 $0.00021286 $0.00020249 $706,785 $3,931,535
Jun-17 2025 $0.00020129 $0.00018893 $0.00022262 $0.00022222 $748,973 $3,824,336
Jun-16 2025 $0.0002306 $0.0002142 $0.00024502 $0.00021669 $726,155 $4,381,317
Jun-15 2025 $0.00022189 $0.00022185 $0.00024558 $0.00022542 $685,093 $4,215,675
Jun-14 2025 $0.00022779 $0.00021274 $0.00025571 $0.00025568 $1,340,117 $4,327,762
Jun-13 2025 $0.0002539 $0.00021969 $0.00028096 $0.00023777 $2,684,660 $4,823,977

Analyse historique et de marché du prix de Everdome (DOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1228 jours, à partir du jour 16-02-2022.