Cap Marché $3.49T 1.04%
Volume 24h $169.84B -26.33%
BTC % 60.03% -0.11%
ETH % 8.67% 0.34%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Everdome DOME

Prix historiques de Everdome (DOME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00016274 $0.00015962 $0.00016274 $0.00016063 $773,852 $3,091,968
Jun-06 2025 $0.00016403 $0.00012531 $0.00016994 $0.00012531 $767,291 $3,116,460
Jun-05 2025 $0.00012575 $0.00012523 $0.00013433 $0.0001323 $465,113 $2,389,202
Jun-04 2025 $0.00013376 $0.00013376 $0.00014799 $0.00014616 $528,791 $2,541,318
Jun-03 2025 $0.00014594 $0.00014339 $0.0001629 $0.0001629 $581,983 $2,772,831
Jun-02 2025 $0.00016342 $0.00016342 $0.00017376 $0.00017261 $503,295 $3,104,889
Jun-01 2025 $0.00017285 $0.00016834 $0.00017285 $0.00017122 $476,608 $3,283,955
May-31 2025 $0.00017161 $0.00016788 $0.00017177 $0.0001714 $451,572 $3,260,396
May-30 2025 $0.0001719 $0.0001719 $0.00017791 $0.00017791 $481,329 $3,265,923
May-29 2025 $0.00017858 $0.00017858 $0.00018409 $0.00018252 $494,385 $3,392,954
May-28 2025 $0.00018215 $0.0001817 $0.00018412 $0.0001835 $469,727 $3,460,772
May-27 2025 $0.00018452 $0.00018384 $0.00018784 $0.00018758 $476,860 $3,505,852
May-26 2025 $0.00018741 $0.00018594 $0.0001883 $0.00018669 $515,499 $3,560,718
May-25 2025 $0.00018664 $0.00018437 $0.00018762 $0.00018647 $482,517 $3,545,966
May-24 2025 $0.00018687 $0.00018639 $0.00019039 $0.00018734 $523,822 $3,550,422

Analyse historique et de marché du prix de Everdome (DOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1208 jours, à partir du jour 16-02-2022.