Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 4 Minutes depuis
Euler Finance EUL

Prix historiques de Euler Finance (EUL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $7.339 $7.207 $7.630 $7.389 $18,230,902 $151,843,746
Oct-22 2025 $7.395 $7.306 $7.627 $7.441 $21,373,081 $153,013,011
Oct-21 2025 $7.508 $7.508 $8.667 $8.546 $39,888,592 $155,351,225
Oct-20 2025 $8.661 $7.542 $8.661 $7.615 $21,517,583 $179,258,333
Oct-19 2025 $7.655 $7.234 $7.841 $7.443 $12,559,913 $158,431,697
Oct-18 2025 $7.601 $7.475 $7.858 $7.700 $20,828,221 $157,313,446
Oct-17 2025 $7.649 $6.962 $7.673 $7.346 $25,895,651 $158,301,717
Oct-16 2025 $7.262 $7.262 $8.065 $8.065 $30,433,187 $150,303,719
Oct-15 2025 $8.188 $8.188 $9.349 $8.863 $76,159,650 $169,462,533
Oct-14 2025 $8.938 $7.526 $9.701 $9.460 $138,139,829 $184,981,279
Oct-13 2025 $9.493 $9.109 $11.55 $9.162 $105,366,608 $196,524,746
Oct-12 2025 $9.190 $8.399 $9.221 $8.458 $5,651,389 $182,062,798
Oct-11 2025 $8.402 $8.271 $8.556 $8.450 $7,975,829 $166,447,641
Oct-10 2025 $8.543 $8.543 $10.17 $9.917 $11,560,519 $169,250,021
Oct-09 2025 $9.926 $9.826 $10.41 $10.37 $4,619,665 $196,646,394

Analyse historique et de marché du prix de Euler Finance (EUL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1217 jours, à partir du jour 26-06-2022.