Cap Marché $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Monnaies
33.095
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Euler Finance (EUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $9.146 | $8.974 | $9.314 | $9.222 | $8,446,510 | $180,890,346 |
| Sep-08 2025 | $9.281 | $9.262 | $9.485 | $9.485 | $5,199,534 | $183,566,015 |
| Sep-07 2025 | $9.485 | $9.485 | $9.787 | $9.642 | $6,196,189 | $187,592,634 |
| Sep-06 2025 | $9.729 | $9.609 | $10.22 | $9.609 | $14,059,173 | $192,426,805 |
| Sep-05 2025 | $9.682 | $9.309 | $12.96 | $9.309 | $30,797,589 | $191,513,591 |
| Sep-04 2025 | $9.315 | $9.196 | $9.790 | $9.790 | $2,944,387 | $184,244,759 |
| Sep-03 2025 | $9.718 | $9.303 | $9.718 | $9.424 | $3,036,102 | $192,219,867 |
| Sep-02 2025 | $9.296 | $9.266 | $9.769 | $9.423 | $3,649,972 | $183,874,862 |
| Sep-01 2025 | $9.426 | $9.408 | $9.844 | $9.839 | $3,233,660 | $186,448,757 |
| Aug-31 2025 | $9.898 | $9.416 | $10.25 | $9.416 | $2,663,367 | $195,769,334 |
| Aug-30 2025 | $9.393 | $9.210 | $9.646 | $9.210 | $2,844,049 | $185,795,350 |
| Aug-29 2025 | $9.239 | $9.067 | $9.379 | $9.111 | $4,272,367 | $182,749,819 |
| Aug-28 2025 | $9.132 | $9.132 | $10.10 | $10.01 | $2,906,956 | $180,534,585 |
| Aug-27 2025 | $10.01 | $10.00 | $10.14 | $10.07 | $3,011,256 | $197,912,359 |
| Aug-26 2025 | $10.08 | $9.575 | $10.19 | $9.624 | $3,679,133 | $199,272,231 |