Cap Marché $2.66T
2.12%
Volume 24h $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
Monnaies
34.479
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ethlas (ELS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00079149 | $0.00077648 | $0.00079149 | $0.0007913 | $53 | - |
| Apr-08 2026 | $0.0007913 | $0.00078688 | $0.00079839 | $0.00078688 | - | - |
| Apr-07 2026 | $0.00078688 | $0.00075078 | $0.00078688 | $0.00076606 | $68 | - |
| Apr-06 2026 | $0.00076606 | $0.00075289 | $0.00076612 | $0.00075289 | $9 | - |
| Apr-05 2026 | $0.00074754 | $0.0007364 | $0.00075659 | $0.00075659 | $7 | - |
| Apr-04 2026 | $0.00075659 | $0.00073689 | $0.00075659 | $0.00073689 | - | - |
| Apr-03 2026 | $0.00073689 | $0.00073689 | $0.00075586 | $0.0007526 | - | - |
| Apr-02 2026 | $0.0007526 | $0.00074445 | $0.00076787 | $0.00076787 | $4 | - |
| Apr-01 2026 | $0.00076787 | $0.00076343 | $0.00077109 | $0.00077083 | - | - |
| Mar-31 2026 | $0.00077083 | $0.00073928 | $0.00077083 | $0.00073928 | - | - |
| Mar-30 2026 | $0.00073928 | $0.0007318 | $0.00074334 | $0.0007318 | - | - |
| Mar-29 2026 | $0.0007318 | $0.0007318 | $0.00073263 | $0.00073263 | - | - |
| Mar-28 2026 | $0.00073263 | $0.00072902 | $0.00073263 | $0.00072902 | - | - |
| Mar-27 2026 | $0.00072902 | $0.00072891 | $0.00076042 | $0.00075694 | - | - |
| Mar-26 2026 | $0.00075694 | $0.00075599 | $0.00079277 | $0.00079272 | $10 | - |