Cap Marché $2.23T
0.23%
Volume 24h $93.17B
-34.06%
BTC % 53.11%
0.41%
ETH % 13.01%
-0.23%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.011152 | $0.011122 | $0.011299 | $0.011299 | $22,549 | - |
Sep-12 2024 | $0.011299 | $0.011257 | $0.012429 | $0.012427 | $49,105 | - |
Sep-11 2024 | $0.012405 | $0.012405 | $0.015207 | $0.015207 | $84,388 | - |
Sep-10 2024 | $0.015192 | $0.015165 | $0.01573 | $0.01573 | $16,665 | - |
Sep-09 2024 | $0.015741 | $0.015513 | $0.015779 | $0.015744 | $13,665 | - |
Sep-08 2024 | $0.015732 | $0.015569 | $0.015782 | $0.015615 | $7,114 | - |
Sep-07 2024 | $0.015728 | $0.015728 | $0.016249 | $0.015889 | $11,007 | - |
Sep-06 2024 | $0.015844 | $0.015806 | $0.017319 | $0.01688 | $27,426 | - |
Sep-05 2024 | $0.016923 | $0.016923 | $0.018295 | $0.018281 | $25,438 | - |
Sep-04 2024 | $0.018278 | $0.017845 | $0.018841 | $0.018841 | $32,757 | - |
Sep-03 2024 | $0.018894 | $0.018816 | $0.019304 | $0.019183 | $14,626 | - |
Sep-02 2024 | $0.019169 | $0.017614 | $0.019169 | $0.017614 | $26,281 | - |
Sep-01 2024 | $0.017728 | $0.017728 | $0.018157 | $0.017878 | $19,970 | - |
Aug-31 2024 | $0.017885 | $0.017863 | $0.019769 | $0.019014 | $64,239 | - |
Aug-30 2024 | $0.019451 | $0.019101 | $0.020044 | $0.020044 | $36,508 | - |