Cap Marché $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethermon (EMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013964 | $0.00013446 | $0.00013964 | $0.00013499 | $2 | - |
| Oct-25 2025 | $0.00013499 | $0.00013499 | $0.00013499 | $0.00013499 | - | - |
| Oct-24 2025 | $0.00013499 | $0.00013141 | $0.00013499 | $0.00013141 | - | - |
| Oct-23 2025 | $0.00013141 | $0.00012873 | $0.00013142 | $0.00012873 | - | - |
| Oct-22 2025 | $0.00012873 | $0.00012873 | $0.00013411 | $0.00013411 | - | - |
| Oct-21 2025 | $0.00013685 | $0.00013462 | $0.00013842 | $0.00013622 | - | - |
| Oct-20 2025 | $0.00013622 | $0.0001361 | $0.0001387 | $0.0001361 | - | - |
| Oct-19 2025 | $0.0001361 | $0.0001313 | $0.0001361 | $0.0001313 | - | - |
| Oct-18 2025 | $0.0001313 | $0.00013055 | $0.00013207 | $0.00013056 | - | - |
| Oct-17 2025 | $0.00013056 | $0.00012715 | $0.0001333 | $0.0001333 | - | - |
| Oct-16 2025 | $0.0001333 | $0.00013323 | $0.00013828 | $0.00013828 | - | - |
| Oct-15 2025 | $0.00013829 | $0.00013829 | $0.00015486 | $0.00015474 | - | - |
| Oct-14 2025 | $0.00015101 | $0.00014839 | $0.00015596 | $0.0001552 | - | - |
| Oct-13 2025 | $0.00015507 | $0.00015313 | $0.00015594 | $0.00015313 | - | - |
| Oct-12 2025 | $0.00015257 | $0.00014024 | $0.00015257 | $0.00014121 | - | - |