Cap Marché $3.20T
-1.96%
Volume 24h $214.41B
-3.27%
BTC % 54.88%
0.09%
ETH % 11.05%
-1.17%
Monnaies
34.150
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ethermon (EMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00007392 | $0.00007392 | $0.00007392 | $0.00007392 | - | - |
| Jan-27 2026 | $0.00007392 | $0.00007392 | $0.00007504 | $0.00007504 | - | - |
| Jan-26 2026 | $0.00007504 | $0.00007504 | $0.00007504 | $0.00007504 | - | - |
| Jan-25 2026 | $0.00007504 | $0.00007504 | $0.00007629 | $0.00007629 | $0 | - |
| Jan-24 2026 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |
| Jan-23 2026 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |
| Jan-22 2026 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |
| Jan-21 2026 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |
| Jan-20 2026 | $0.00007629 | $0.00007629 | $0.00007763 | $0.00007763 | - | - |
| Jan-19 2026 | $0.00007763 | $0.00007763 | $0.00007869 | $0.00007869 | - | - |
| Jan-18 2026 | $0.00007869 | $0.00007869 | $0.00007869 | $0.00007869 | - | - |
| Jan-17 2026 | $0.00007869 | $0.00007869 | $0.00007869 | $0.00007869 | - | - |
| Jan-16 2026 | $0.00007869 | $0.00007869 | $0.00008027 | $0.00008027 | - | - |
| Jan-15 2026 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | - | - |
| Jan-14 2026 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | - | - |