Cap Marché $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Ethermon (EMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00004856 | $0.00004816 | $0.00004856 | $0.00004847 | - | - |
| Feb-22 2026 | $0.00004847 | $0.00004847 | $0.00004875 | $0.00004875 | - | - |
| Feb-21 2026 | $0.00004875 | $0.0000483 | $0.00004875 | $0.0000483 | - | - |
| Feb-20 2026 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Feb-19 2026 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Feb-18 2026 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Feb-17 2026 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Feb-16 2026 | $0.0000483 | $0.00004747 | $0.0000483 | $0.00004747 | - | - |
| Feb-15 2026 | $0.00004747 | $0.00004747 | $0.00004816 | $0.00004816 | - | - |
| Feb-14 2026 | $0.00004816 | $0.00004707 | $0.00004816 | $0.00004707 | - | - |
| Feb-13 2026 | $0.00004707 | $0.00004685 | $0.00004707 | $0.00004685 | - | - |
| Feb-12 2026 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | - |
| Feb-11 2026 | $0.00004685 | $0.00004685 | $0.00005538 | $0.00004731 | - | - |
| Feb-10 2026 | $0.00004731 | $0.00004731 | $0.00006904 | $0.00006904 | - | - |
| Feb-09 2026 | $0.00006904 | $0.00006904 | $0.00006904 | $0.00006904 | - | - |