Cap Marché $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethermon (EMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017919 | $0.00017919 | $0.00018059 | $0.00017996 | - | - |
| Oct-03 2025 | $0.00017996 | $0.0001777 | $0.00018 | $0.0001777 | - | - |
| Oct-02 2025 | $0.0001777 | $0.00017375 | $0.00017772 | $0.00017375 | - | - |
| Oct-01 2025 | $0.00017375 | $0.00016808 | $0.00017375 | $0.00016909 | - | - |
| Sep-30 2025 | $0.00016909 | $0.00016891 | $0.00016909 | $0.00016891 | - | - |
| Sep-29 2025 | $0.00016891 | $0.0001656 | $0.00016891 | $0.00016591 | $6 | - |
| Sep-28 2025 | $0.00016591 | $0.00016215 | $0.00016591 | $0.00016225 | $3 | - |
| Sep-27 2025 | $0.00016225 | $0.00016181 | $0.00016225 | $0.00016181 | - | - |
| Sep-26 2025 | $0.00016181 | $0.00015822 | $0.00016207 | $0.00015831 | - | - |
| Sep-25 2025 | $0.00015831 | $0.00015551 | $0.00016768 | $0.00016768 | - | - |
| Sep-24 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Sep-23 2025 | $0.00016768 | $0.00016722 | $0.00016871 | $0.00016722 | - | - |
| Sep-22 2025 | $0.00016722 | $0.00016722 | $0.00017938 | $0.00017938 | - | - |
| Sep-21 2025 | $0.00017938 | $0.0001792 | $0.00017984 | $0.0001792 | - | - |
| Sep-20 2025 | $0.0001792 | $0.0001792 | $0.00017954 | $0.00017954 | - | - |