Cap Marché $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ethermon (EMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00009865 | $0.00009806 | $0.00009906 | $0.00009904 | - | - |
| Dec-15 2025 | $0.00009904 | $0.00009904 | $0.00010469 | $0.00010253 | - | - |
| Dec-14 2025 | $0.00010252 | $0.00010252 | $0.00010362 | $0.00010348 | - | - |
| Dec-13 2025 | $0.00010348 | $0.00010338 | $0.00010348 | $0.00010338 | - | - |
| Dec-12 2025 | $0.00010332 | $0.00010275 | $0.0001074 | $0.0001074 | $3 | - |
| Dec-11 2025 | $0.00010691 | $0.00010658 | $0.00011178 | $0.00011178 | - | - |
| Dec-10 2025 | $0.00011178 | $0.00010982 | $0.00011193 | $0.00011193 | - | - |
| Dec-09 2025 | $0.00011193 | $0.00010442 | $0.00011193 | $0.00010467 | - | - |
| Dec-08 2025 | $0.00010467 | $0.0001024 | $0.00010488 | $0.00010321 | - | - |
| Dec-07 2025 | $0.00010321 | $0.00010062 | $0.00010361 | $0.00010186 | - | - |
| Dec-06 2025 | $0.00010186 | $0.00010127 | $0.00010269 | $0.0001019 | $4 | - |
| Dec-05 2025 | $0.00010239 | $0.00010239 | $0.00010558 | $0.00010553 | - | - |
| Dec-04 2025 | $0.00010548 | $0.00010548 | $0.00010695 | $0.00010655 | - | - |
| Dec-03 2025 | $0.00010538 | $0.00010114 | $0.00010538 | $0.00010115 | - | - |
| Dec-02 2025 | $0.00010115 | $0.00009332 | $0.00010166 | $0.00009332 | - | - |