Cap Marché $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de ETHERLAND (ELAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00119741 | $0.00117532 | $0.00119741 | $0.00117532 | - | $46,312 |
| Nov-14 2025 | $0.00117532 | $0.00114458 | $0.0013498 | $0.0013498 | - | $45,458 |
| Nov-13 2025 | $0.0013498 | $0.0013498 | $0.00141429 | $0.00138769 | - | $52,206 |
| Nov-12 2025 | $0.00138769 | $0.00138769 | $0.00143207 | $0.00143207 | - | $53,672 |
| Nov-11 2025 | $0.00143207 | $0.00143207 | $0.00143672 | $0.00143672 | - | $55,388 |
| Nov-10 2025 | $0.00143672 | $0.00140543 | $0.00143672 | $0.0014157 | - | $55,568 |
| Nov-09 2025 | $0.0014157 | $0.00138735 | $0.0014157 | $0.00140752 | - | $54,755 |
| Nov-08 2025 | $0.00140752 | $0.00140752 | $0.0014578 | $0.00145659 | - | $54,439 |
| Nov-07 2025 | $0.00145659 | $0.0014012 | $0.00145659 | $0.00141831 | - | $56,337 |
| Nov-06 2025 | $0.00141831 | $0.00141831 | $0.00145471 | $0.00145471 | - | $54,856 |
| Nov-05 2025 | $0.00145471 | $0.00138882 | $0.00145471 | $0.00141368 | - | $56,264 |
| Nov-04 2025 | $0.00141368 | $0.00138403 | $0.00151926 | $0.00151926 | $14 | $54,677 |
| Nov-03 2025 | $0.00151926 | $0.00151109 | $0.00156384 | $0.00156384 | - | $58,761 |
| Nov-02 2025 | $0.00156384 | $0.00156384 | $0.00156384 | $0.00156384 | - | $60,485 |
| Nov-01 2025 | $0.00156384 | $0.00155818 | $0.00156384 | $0.00155818 | - | $60,485 |