Cap Marché $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
ETHERLAND ELAND

Prix historiques de ETHERLAND (ELAND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0029302 $0.0029302 $0.00297393 $0.00297393 - $113,331
Oct-03 2025 $0.00297393 $0.00277752 $0.00297393 $0.00277752 - $115,023
Oct-02 2025 $0.00277752 $0.00264737 $0.00277752 $0.00264737 - $107,426
Oct-01 2025 $0.00264737 $0.00260768 $0.00267008 $0.00260768 - $102,392
Sep-30 2025 $0.00260768 $0.0025224 $0.00265556 $0.00265556 $48 $100,857
Sep-29 2025 $0.00265556 $0.00258413 $0.00265556 $0.00258413 - $102,709
Sep-28 2025 $0.00254038 $0.00253679 $0.00254038 $0.00253679 - $98,254
Sep-27 2025 $0.00253679 $0.0024555 $0.00253679 $0.0024555 - $98,116
Sep-26 2025 $0.0024555 $0.0024555 $0.00255335 $0.00255335 - $94,971
Sep-25 2025 $0.00255335 $0.00255335 $0.00309988 $0.00309988 - $98,756
Sep-24 2025 $0.00309988 $0.00264744 $0.00309988 $0.00264744 - $119,894
Sep-23 2025 $0.00264744 $0.00257424 $0.00267723 $0.00259108 - $102,395
Sep-22 2025 $0.00259108 $0.00259108 $0.00277799 $0.00277799 - $100,215
Sep-21 2025 $0.00277799 $0.00277799 $0.00292709 $0.00285831 - $107,444
Sep-20 2025 $0.00285831 $0.00272284 $0.00285831 $0.00272284 $14 $110,551

Analyse historique et de marché du prix de ETHERLAND (ELAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1619 jours, à partir du jour 30-04-2021.