Cap Marché $3.45T
-1.66%
Volume 24h $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ETHERLAND (ELAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00059807 | $0.0005725 | $0.00059807 | $0.0005725 | - | $23,132 |
| Jan-14 2026 | $0.0005725 | $0.00053206 | $0.00164086 | $0.00057021 | - | $22,143 |
| Jan-13 2026 | $0.00057021 | $0.00043912 | $0.00057021 | $0.00043912 | $67 | $22,054 |
| Jan-12 2026 | $0.00043912 | $0.00043912 | $0.00052379 | $0.00052379 | - | $16,984 |
| Jan-11 2026 | $0.00052379 | $0.00052083 | $0.00052379 | $0.00052083 | - | $20,259 |
| Jan-10 2026 | $0.00052083 | $0.0005164 | $0.00052083 | $0.0005164 | - | $20,144 |
| Jan-09 2026 | $0.0005164 | $0.0005081 | $0.0005164 | $0.0005081 | - | $19,973 |
| Jan-08 2026 | $0.0005081 | $0.0005081 | $0.00051662 | $0.00051662 | - | $19,652 |
| Jan-07 2026 | $0.00051662 | $0.00051662 | $0.00052635 | $0.00052635 | - | $19,982 |
| Jan-06 2026 | $0.00052635 | $0.00052635 | $0.00052635 | $0.00052635 | - | $20,358 |
| Jan-05 2026 | $0.00052635 | $0.00051904 | $0.00052635 | $0.00051904 | - | $20,358 |
| Jan-04 2026 | $0.00051904 | $0.00051144 | $0.00051904 | $0.00051144 | - | $20,075 |
| Jan-03 2026 | $0.00051144 | $0.00051144 | $0.00051144 | $0.00051144 | - | $19,781 |
| Jan-02 2026 | $0.00051144 | $0.00050204 | $0.00051144 | $0.00050204 | - | $19,781 |
| Jan-01 2026 | $0.00050204 | $0.00050204 | $0.00050204 | $0.00050204 | - | $19,417 |