Cap Marché $2.42T
-0.45%
Volume 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ETHERLAND (ELAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.065009 | $0.039724 | $0.068934 | $0.041755 | $351,229 | $2,514,369 |
| Aug-23 2024 | $0.041784 | $0.035444 | $0.041784 | $0.036555 | $152,800 | $1,616,083 |
| Aug-22 2024 | $0.037402 | $0.034472 | $0.038228 | $0.036992 | $153,229 | $1,446,625 |
| Aug-21 2024 | $0.035941 | $0.034631 | $0.038814 | $0.035948 | $124,731 | $1,390,112 |
| Aug-20 2024 | $0.036007 | $0.035318 | $0.038042 | $0.035318 | $152,963 | $1,392,667 |
| Aug-19 2024 | $0.035458 | $0.034183 | $0.036306 | $0.035803 | $136,208 | $1,371,426 |
| Aug-18 2024 | $0.03954 | $0.038154 | $0.03989 | $0.038154 | $160,330 | $1,529,317 |
| Aug-17 2024 | $0.038045 | $0.036813 | $0.038108 | $0.037007 | $135,708 | $1,471,479 |
| Aug-16 2024 | $0.036968 | $0.03501 | $0.037456 | $0.035403 | $143,425 | $1,429,838 |
| Aug-15 2024 | $0.035202 | $0.034887 | $0.037534 | $0.037199 | $129,242 | $1,361,542 |
| Aug-14 2024 | $0.036826 | $0.036826 | $0.040114 | $0.039455 | $122,830 | $1,424,333 |
| Aug-13 2024 | $0.03958 | $0.038704 | $0.040269 | $0.040269 | $142,180 | $1,530,856 |
| Aug-12 2024 | $0.040271 | $0.03773 | $0.040271 | $0.038315 | $140,529 | $1,557,583 |
| Aug-11 2024 | $0.038392 | $0.037529 | $0.042295 | $0.041417 | $141,882 | $1,484,895 |
| Aug-10 2024 | $0.040999 | $0.040748 | $0.042269 | $0.040748 | $132,873 | $1,585,756 |