Cap Marché $2.60T -0.17%
Volume 24h $176.36B -28.62%
BTC % 54.98% -0.14%
ETH % 12.33% 1.46%
Monnaies 29.350 +22
Échanges 885
Dernière mise à jour 1 minute depuis
Ethereum ETH

Prix de Ethereum (ETH) et volume dans différents marchés et échanges
Dollar USD - USD

Ethereum ETH

Prix Ethereum - ETH par marché et échanges
Prix et volume de Ethereum dans le marché : Dollar USD $ & BTC

Marché Pair Devise
Base
Devise
Quote
Prix USD $ Prix BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualisé
ETH/USDT Ethereum Tether $2,203.26 Ƀ0.05044182 $1,727,983,742 Ƀ39,560.79 High il y a 10 mois 1 sem.
ETH/USDT Ethereum Tether $2,202.02 Ƀ0.05040992 $918,503,438 Ƀ21,026.95 High il y a 10 mois 1 sem.
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin $2,202.87 Ƀ0.05043300 $723,456,515 Ƀ16,562.95 High il y a 10 mois 1 sem.
OKX OKX
ETH/USDT Ethereum Tether $2,202.87 Ƀ0.05043288 $428,386,310 Ƀ9,807.56 High il y a 10 mois 1 sem.
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether $2,203.05 Ƀ0.05043701 $421,601,510 Ƀ9,652.23 High il y a 10 mois 1 sem.
DigiFinex DigiFinex
ETH/USDT Ethereum Tether $2,202.72 Ƀ0.05042944 $377,647,831 Ƀ8,645.94 High il y a 10 mois 1 sem.
Coinbase Coinbase
ETH/USD Ethereum US Dollars $2,198.76 Ƀ0.05033537 $348,524,280 Ƀ7,978.63 High il y a 10 mois 1 sem.
Toobit Toobit
ETH/USDT Ethereum Tether $2,202.97 Ƀ0.05043517 $288,491,794 Ƀ6,604.79 High il y a 10 mois 1 sem.
ETH/USDT Ethereum Tether $2,202.45 Ƀ0.05042325 $279,179,657 Ƀ6,391.59 High il y a 10 mois 1 sem.
ETH/USDT Ethereum Tether $2,205.85 Ƀ0.05050122 $259,451,999 Ƀ5,939.94 High il y a 10 mois 1 sem.
Lbank Lbank
ETH/USDT Ethereum Tether $2,202.47 Ƀ0.05042371 $257,862,900 Ƀ5,903.56 High il y a 10 mois 1 sem.
ETH/USDT Ethereum Tether $2,202.55 Ƀ0.05042554 $242,911,746 Ƀ5,561.27 High il y a 10 mois 1 sem.
P2B P2B
ETH/USDT Ethereum Tether $2,201.89 Ƀ0.05041041 $195,915,706 Ƀ4,485.33 High il y a 10 mois 1 sem.
ETH/USDT Ethereum Tether $2,201.69 Ƀ0.05040582 $125,161,667 Ƀ2,865.48 High il y a 10 mois 1 sem.
ETH/BTC Ethereum Bitcoin $2,201.58 Ƀ0.05040000 $101,912,273 Ƀ2,333.04 High il y a 10 mois 1 sem.
XT XT
ETH/USDT Ethereum Tether $2,203.05 Ƀ0.05043701 $91,932,182 Ƀ2,104.71 High il y a 10 mois 1 sem.
Coinsbit Coinsbit
ETH/USDT Ethereum Tether $2,201.62 Ƀ0.05040433 $90,484,613 Ƀ2,071.57 High il y a 10 mois 1 sem.
ETH/BTC Ethereum Bitcoin $2,202.07 Ƀ0.05041469 $80,862,852 Ƀ1,851.29 High il y a 10 mois 1 sem.
ETH/USD Ethereum US Dollars $2,201.76 Ƀ0.05041290 $78,849,614 Ƀ1,805.39 High il y a 10 mois 1 sem.
ETH/FDUSD Ethereum First Digital USD $2,201.44 Ƀ0.05039676 $77,762,162 Ƀ1,780.18 High il y a 10 mois 1 sem.
Bitfinex Bitfinex
ETH/BTC Ethereum Bitcoin $2,203.42 Ƀ0.05045100 $73,359,154 Ƀ1,679.68 High il y a 10 mois 1 sem.
ETH/USD Ethereum US Dollars $2,199.01 Ƀ0.05034456 $72,208,432 Ƀ1,653.15 High il y a 10 mois 1 sem.
ETH/USDC Ethereum USD Coin $2,203.09 Ƀ0.05043791 $48,305,774 Ƀ1,105.92 High il y a 10 mois 1 sem.
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin $2,202.71 Ƀ0.05042920 $47,959,994 Ƀ1,098.01 High il y a 10 mois 1 sem.
ETH/BTC Ethereum Bitcoin $2,203.77 Ƀ0.05045000 $43,430,985 Ƀ994.25 High il y a 10 mois 1 sem.

Prix et volume de Ethereum dans 226 marchés et échanges - 3,493 Pairs

Exchange & Marchés: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io, Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto