Cap Marché $3.45T
4.77%
Volume 24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ethereum Meta (ETHM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $25,657,604,215,007 | $19,374,593,490,018 | $137,857,350,252,969 | $22,474,513,423,540 | - | - |
| Jun-22 2025 | $22,474,513,423,540 | $19,972,643,030,113 | $22,474,513,423,540 | $19,972,643,030,113 | - | - |
| Jun-21 2025 | $19,972,643,030,113 | $7,411,038,836,658 | $25,719,902,464,948 | $25,719,902,464,948 | - | - |
| Jun-20 2025 | $25,719,902,464,948 | $25,719,902,464,948 | $29,570,739,369,483 | $29,570,739,369,483 | - | - |
| Jun-19 2025 | $23,707,007,611,985 | $18,624,959,977,214 | $31,338,725,459,964 | $18,624,959,977,214 | - | - |
| Jun-18 2025 | $18,624,959,977,214 | $15,089,618,536,491 | $60,139,253,066,049 | $20,312,789,456,050 | $2 | - |
| Jun-17 2025 | $20,312,789,456,050 | $20,312,607,661,963 | $29,665,472,196,994 | $29,581,918,286,870 | - | - |
| Jun-16 2025 | $29,581,918,286,870 | $26,973,474,099,425 | $30,964,491,086,257 | $26,973,474,099,425 | - | - |
| Jun-15 2025 | $30,194,884,406,563 | $23,276,285,589,136 | $30,194,884,406,563 | $23,276,285,589,136 | - | - |
| Jun-14 2025 | $23,276,285,589,136 | $18,387,587,639,316 | $44,134,674,769,443 | $44,134,674,769,443 | - | - |
| Jun-13 2025 | $44,134,674,769,443 | $30,769,176,989,193 | $0.0000001033 | $30,769,176,989,193 | - | - |
| Jun-12 2025 | $30,769,176,989,193 | $30,769,176,989,193 | $33,733,127,073,002 | $33,733,127,073,002 | - | - |
| Jun-11 2025 | $33,733,127,073,002 | $33,733,127,073,002 | $0.0000001116 | $60,744,931,932,515 | - | - |
| Jun-10 2025 | $60,744,931,932,515 | $40,369,588,835,405 | $100,587,474,067,250 | $100,587,474,067,250 | - | - |
| Jun-09 2025 | $100,587,474,067,250 | $23,130,144,766,883 | $100,587,474,067,250 | $23,130,144,766,883 | - | - |