Cap Marché $3.47T
-2.71%
Volume 24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Monnaies
30.268
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethereum Meta (ETHM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000000349 | $0.0000000039428450269125 | $0.0000000565 | $0.000000003993222474873199 | $716 | - |
| Dec-20 2024 | $0.0000000038473153092501 | $0.0000000025276255067482 | $0.0000001292 | $0.0000001292 | $22 | - |
| Dec-19 2024 | $0.0000001314 | $0.0000001314 | $0.0000003519 | $0.0000002834 | $5 | - |
| Dec-18 2024 | $0.000000304 | $0.0000001459 | $0.000000304 | $0.0000001484 | $11 | - |
| Dec-17 2024 | $0.0000001484 | $0.0000000322 | $0.0000002186 | $0.0000000322 | $3 | - |
| Dec-16 2024 | $0.0000000322 | $0.0000000215 | $0.0000000322 | $0.0000000322 | $84 | - |
| Dec-15 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $541 | - |
| Dec-14 2024 | $0.0000000322 | $0.0000000295 | $0.0000003141 | $0.0000003141 | $6,435 | - |
| Dec-13 2024 | $0.0000003141 | $0.0000002829 | $0.0000003269 | $0.0000002997 | $46 | - |
| Dec-12 2024 | $0.0000002997 | $0.0000002777 | $0.0000015701 | $0.0000008495 | $374 | - |
| Dec-11 2024 | $0.000000829 | $0.0000000248 | $0.000000829 | $0.0000000248 | $99 | - |
| Dec-10 2024 | $0.0000000233 | $0.0000000111 | $0.0000002039 | $0.0000002039 | $98 | - |
| Dec-09 2024 | $0.0000002036 | $0.0000000535 | $0.0000003105 | $0.0000003105 | $1,568 | - |
| Dec-08 2024 | $0.0000003109 | $0.0000003103 | $0.0000003113 | $0.0000003107 | $163 | - |
| Dec-07 2024 | $0.0000003107 | $0.0000003086 | $0.0000007537 | $0.0000007537 | $513 | - |