Cap Marché $3.46T
1.67%
Volume 24h $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ethereum Meta (ETHM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $785,082,075,955,320 | $755,460,975,957,460 | $0.0000000022937834060643 | $0.0000000012664924731167 | - | - |
| May-08 2025 | $0.0000000010702997539358 | $321,986,579,046,800 | $0.0000000010702997539358 | $652,876,797,429,660 | - | - |
| May-07 2025 | $0.0000000010889432359659 | $0.0000000010677234859716 | $0.0000000116 | $0.0000000112 | - | - |
| May-06 2025 | $0.0000000171 | $0.0000000056305865590632 | $0.0000000178 | $0.0000000056305865590632 | - | - |
| May-05 2025 | $493,191,500,553,420 | $493,191,500,553,420 | $835,649,282,528,680 | $696,177,482,700,600 | - | - |
| May-04 2025 | $696,177,482,700,600 | $696,177,482,700,600 | $0.000000002772450193445 | $0.000000002772450193445 | - | - |
| May-03 2025 | $0.0000000027722428664935 | $997,791,950,911,720 | $0.0000000049163395505024 | $0.0000000049163395505024 | $3 | - |
| May-02 2025 | $0.0000000049160111058769 | $0.0000000038550760865203 | $0.0000000205 | $0.0000000038550760865203 | - | - |
| May-01 2025 | $0.0000000038550760865203 | $0.0000000010121129448987 | $0.000000003920537280887 | $0.0000000019339224198731 | - | - |
| Apr-30 2025 | $0.0000000019507072139477 | $0.0000000017578848511187 | $0.0000000212 | $0.0000000197 | $3 | - |
| Apr-29 2025 | $0.0000000191 | $0.0000000025384065090925 | $0.0000000244 | $0.0000000025384065090925 | $2 | - |
| Apr-28 2025 | $0.0000000027036150404425 | $678,178,071,027,280 | $0.0000000075422116059758 | $0.0000000074044497801299 | - | - |
| Apr-27 2025 | $0.0000000074044497801299 | $611,535,701,431,130 | $0.0000000074044497801299 | $611,535,701,431,130 | $4 | - |
| Apr-26 2025 | $611,535,701,431,130 | $611,535,701,431,130 | $0.0000000057583626467975 | $0.0000000025969085532736 | $9 | - |
| Apr-25 2025 | $0.0000000025969085532736 | $0.0000000015072395152036 | $0.0000000347 | $0.0000000062707765008018 | - | - |