Cap Marché $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Ethereum Gold (ETHG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.037519 | $0.032537 | $0.03902 | $0.038998 | $671 | - |
| Nov-07 2024 | $0.036561 | $0.036561 | $0.041619 | $0.041032 | $856 | - |
| Nov-06 2024 | $0.04105 | $0.036783 | $0.042011 | $0.036806 | $962 | - |
| Nov-05 2024 | $0.036803 | $0.036784 | $0.048864 | $0.040495 | $1,392 | - |
| Nov-04 2024 | $0.040493 | $0.040481 | $0.040544 | $0.040543 | $136 | - |
| Nov-03 2024 | $0.040543 | $0.040499 | $0.040692 | $0.04069 | $841 | - |
| Nov-02 2024 | $0.040524 | $0.040513 | $0.049895 | $0.049895 | $672 | - |
| Nov-01 2024 | $0.049901 | $0.040474 | $0.049938 | $0.040474 | $2,977 | - |
| Oct-31 2024 | $0.040476 | $0.040472 | $0.04599 | $0.040595 | $1,316 | - |
| Oct-30 2024 | $0.040594 | $0.0405 | $0.045867 | $0.041989 | $2,688 | - |
| Oct-29 2024 | $0.041982 | $0.029892 | $0.047945 | $0.031776 | $5,985 | - |
| Oct-28 2024 | $0.032987 | $0.026953 | $0.037245 | $0.033957 | $3,417 | - |
| Oct-27 2024 | $0.033966 | $0.027044 | $0.037485 | $0.035085 | $1,430 | - |
| Oct-26 2024 | $0.038741 | $0.026016 | $0.038741 | $0.026016 | $3,234 | - |
| Oct-25 2024 | $0.031919 | $0.023002 | $0.031919 | $0.023002 | $1,597 | - |