Cap Marché $2.60T
1.58%
Volume 24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.071476 | $0.070749 | $0.080439 | $0.080439 | $31,828 | - |
Jul-25 2024 | $0.080708 | $0.080428 | $0.084622 | $0.083217 | $24,164 | - |
Jul-24 2024 | $0.083216 | $0.070776 | $0.083428 | $0.070776 | $87,177 | - |
Jul-23 2024 | $0.072595 | $0.050035 | $0.08067 | $0.055558 | $75,563 | - |
Jul-22 2024 | $0.055576 | $0.05008 | $0.068361 | $0.060227 | $39,998 | - |
Jul-21 2024 | $0.065441 | $0.06303 | $0.078559 | $0.07511 | $45,631 | - |
Jul-20 2024 | $0.078838 | $0.078838 | $0.082789 | $0.082789 | $42,624 | - |
Jul-19 2024 | $0.08207 | $0.081995 | $0.086945 | $0.086945 | $58,093 | - |
Jul-18 2024 | $0.087336 | $0.083903 | $0.089339 | $0.085317 | $123,575 | - |
Jul-17 2024 | $0.085331 | $0.067086 | $0.109889 | $0.080181 | $255,013 | - |
Jul-16 2024 | $0.084622 | $0.071145 | $0.121203 | $0.121203 | $212,097 | - |
Jul-15 2024 | $0.119828 | $0.100187 | $0.140919 | $0.138621 | $180,280 | - |
Jul-14 2024 | $0.140359 | $0.132686 | $0.149284 | $0.148979 | $207,813 | - |
Jul-13 2024 | $0.149241 | $0.14835 | $0.150387 | $0.148904 | $304,999 | - |
Jul-12 2024 | $0.148677 | $0.145168 | $0.149831 | $0.14715 | $300,232 | - |