Cap Marché $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.018489 | $0.018487 | $0.018493 | $0.01849 | - | - |
Oct-04 2024 | $0.01849 | $0.017106 | $0.019167 | $0.018 | $495 | - |
Oct-03 2024 | $0.018002 | $0.017044 | $0.019169 | $0.018615 | $469 | - |
Oct-02 2024 | $0.018625 | $0.018625 | $0.018654 | $0.018637 | $297 | - |
Oct-01 2024 | $0.018635 | $0.018606 | $0.019996 | $0.019996 | $626 | - |
Sep-30 2024 | $0.019995 | $0.0185 | $0.020505 | $0.020505 | $684 | - |
Sep-29 2024 | $0.020504 | $0.01924 | $0.022825 | $0.019241 | $260 | - |
Sep-28 2024 | $0.019242 | $0.019233 | $0.024527 | $0.024522 | $236 | - |
Sep-27 2024 | $0.024527 | $0.01901 | $0.025005 | $0.022009 | $1,083 | - |
Sep-26 2024 | $0.020893 | $0.018903 | $0.022402 | $0.018907 | $334 | - |
Sep-25 2024 | $0.018906 | $0.018898 | $0.02499 | $0.02 | $559 | - |
Sep-24 2024 | $0.01626 | $0.015997 | $0.0188 | $0.0188 | $935 | - |
Sep-23 2024 | $0.0188 | $0.015709 | $0.018803 | $0.016019 | $463 | - |
Sep-22 2024 | $0.016014 | $0.016003 | $0.019878 | $0.019878 | $2,576 | - |
Sep-21 2024 | $0.016662 | $0.016135 | $0.02 | $0.02 | $1,820 | - |