Cap Marché $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monnaies
28.783
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.030143 | $0.030124 | $0.031809 | $0.030207 | $437 | - |
Sep-16 2024 | $0.030206 | $0.030146 | $0.032002 | $0.031113 | $1,076 | - |
Sep-15 2024 | $0.031092 | $0.031016 | $0.032087 | $0.032086 | $695 | - |
Sep-14 2024 | $0.032906 | $0.031058 | $0.033012 | $0.031058 | $1,045 | - |
Sep-13 2024 | $0.031043 | $0.03061 | $0.032202 | $0.032202 | $360 | - |
Sep-12 2024 | $0.032198 | $0.029648 | $0.032496 | $0.030012 | $2,486 | - |
Sep-11 2024 | $0.030966 | $0.028997 | $0.031789 | $0.03019 | $1,881 | - |
Sep-10 2024 | $0.02999 | $0.029436 | $0.031019 | $0.030439 | $1,186 | - |
Sep-09 2024 | $0.029954 | $0.029021 | $0.030989 | $0.029021 | $1,520 | - |
Sep-08 2024 | $0.029021 | $0.027355 | $0.029693 | $0.027355 | $1,140 | - |
Sep-07 2024 | $0.029988 | $0.027007 | $0.031284 | $0.030971 | $1,652 | - |
Sep-06 2024 | $0.030971 | $0.030953 | $0.031465 | $0.031091 | $1,332 | - |
Sep-05 2024 | $0.03332 | $0.030793 | $0.034977 | $0.031487 | $2,874 | - |
Sep-04 2024 | $0.028147 | $0.028109 | $0.033759 | $0.032092 | $3,889 | - |
Sep-03 2024 | $0.032105 | $0.031045 | $0.034087 | $0.034087 | $2,033 | - |