Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ethereal (ETRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| May-03 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| May-02 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| May-01 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-30 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-29 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-28 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-27 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
| Apr-26 2025 | $0.00113041 | $0.00113032 | $0.00113068 | $0.00113068 | - | - |
| Apr-25 2025 | $0.0011307 | $0.00113016 | $0.00113094 | $0.00113016 | $0 | - |
| Apr-24 2025 | $0.00113016 | $0.00113013 | $0.00113029 | $0.00113017 | - | - |
| Apr-23 2025 | $0.00113036 | $0.00112985 | $0.00113998 | $0.00113998 | $0 | - |
| Apr-22 2025 | $0.00113998 | $0.00113998 | $0.00113998 | $0.00113998 | - | - |
| Apr-21 2025 | $0.00113998 | $0.00113998 | $0.00113998 | $0.00113998 | - | - |
| Apr-20 2025 | $0.00113998 | $0.00113972 | $0.00114002 | $0.00113979 | - | - |