Cap Marché $4.03T 3.11%
Volume 24h $434.43B 47.35%
BTC % 60% -0.06%
ETH % 9.19% 0.65%
Monnaies 32.411 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
ether.fi ETHFI

Prix historiques de ether.fi (ETHFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $1.1516 $1.1139 $1.1900 $1.1181 $126,914,291 $431,622,090
Jul-12 2025 $1.1177 $1.0718 $1.1537 $1.1352 $115,313,264 $418,933,872
Jul-11 2025 $1.1361 $1.1090 $1.2700 $1.1802 $224,989,885 $425,811,556
Jul-10 2025 $1.1810 $1.0744 $1.1904 $1.0831 $239,951,260 $442,653,845
Jul-09 2025 $1.0802 $0.929418 $1.0874 $0.93643 $163,081,222 $404,886,076
Jul-08 2025 $0.93822 $0.915055 $0.973058 $0.970786 $83,874,232 $351,637,360
Jul-07 2025 $0.971132 $0.949547 $0.987535 $0.955067 $83,185,203 $363,972,319
Jul-06 2025 $0.95487 $0.914419 $0.974218 $0.932009 $66,001,956 $357,778,788
Jul-05 2025 $0.932521 $0.909973 $0.944556 $0.928117 $45,921,025 $349,404,800
Jul-04 2025 $0.92626 $0.908854 $1.0054 $0.9966 $82,857,613 $347,058,831
Jul-03 2025 $0.9953 $0.981158 $1.0453 $1.0090 $111,387,652 $372,940,580
Jul-02 2025 $1.0085 $0.891602 $1.0375 $0.894237 $138,192,899 $377,897,732
Jul-01 2025 $0.893298 $0.88842 $0.972716 $0.965331 $77,709,565 $334,708,305
Jun-30 2025 $0.965039 $0.944668 $1.0451 $1.0448 $121,950,185 $361,588,705
Jun-29 2025 $1.0467 $0.912475 $1.0575 $0.921259 $104,731,167 $392,199,440

Analyse historique et de marché du prix de ether.fi (ETHFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 483 jours, à partir du jour 18-03-2024.