Cap Marché $3.32T
-0.47%
Volume 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
32 Secondes depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prix historiques de ether.fi (ETHFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.740876 | $0.727378 | $0.757484 | $0.74156 | $27,361,402 | $485,097,864 |
| Jan-08 2026 | $0.741548 | $0.720976 | $0.760788 | $0.757794 | $31,563,387 | $485,538,224 |
| Jan-07 2026 | $0.756981 | $0.749386 | $0.806088 | $0.806088 | $31,960,006 | $495,642,915 |
| Jan-06 2026 | $0.806305 | $0.768573 | $0.829385 | $0.797793 | $48,026,474 | $527,938,750 |
| Jan-05 2026 | $0.798079 | $0.764806 | $0.806671 | $0.774471 | $41,117,888 | $522,552,580 |
| Jan-04 2026 | $0.773323 | $0.767349 | $0.794338 | $0.767349 | $34,994,133 | $504,796,689 |
| Jan-03 2026 | $0.767039 | $0.754892 | $0.783998 | $0.771526 | $28,592,866 | $500,694,351 |
| Jan-02 2026 | $0.771131 | $0.733229 | $0.774763 | $0.739343 | $36,194,424 | $503,365,549 |
| Jan-01 2026 | $0.73745 | $0.683071 | $0.738874 | $0.687176 | $27,766,248 | $481,380,221 |
| Dec-31 2025 | $0.687282 | $0.675136 | $0.703485 | $0.700194 | $25,550,587 | $448,631,902 |
| Dec-30 2025 | $0.700756 | $0.685571 | $0.711293 | $0.688857 | $25,310,820 | $457,427,508 |
| Dec-29 2025 | $0.688613 | $0.687864 | $0.731405 | $0.709173 | $30,731,282 | $449,500,674 |
| Dec-28 2025 | $0.709164 | $0.696672 | $0.714717 | $0.714173 | $19,596,054 | $462,915,578 |
| Dec-27 2025 | $0.713915 | $0.696961 | $0.713915 | $0.698553 | $21,750,435 | $466,016,951 |
| Dec-26 2025 | $0.698152 | $0.658543 | $0.701576 | $0.663089 | $31,957,598 | $455,727,534 |