Cap Marché $4.19T 1.55%
Volume 24h $363.14B 36.88%
BTC % 54.24% 0.49%
ETH % 12.06% 0.16%
Monnaies 33.284 +14
Échanges 885
Dernière mise à jour 37 Secondes depuis
ether.fi ETHFI

Prix historiques de ether.fi (ETHFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $1.4998 $1.4727 $1.6026 $1.6026 $96,009,624 $773,373,229
Sep-28 2025 $1.5999 $1.5240 $1.6261 $1.6261 $88,186,107 $825,007,184
Sep-27 2025 $1.6221 $1.5475 $1.6600 $1.5879 $94,693,132 $836,462,027
Sep-26 2025 $1.5885 $1.4579 $1.6260 $1.4937 $181,350,430 $819,112,831
Sep-25 2025 $1.4869 $1.4686 $1.6817 $1.6564 $301,191,946 $766,707,265
Sep-24 2025 $1.6464 $1.4396 $1.6591 $1.4642 $211,180,482 $843,878,838
Sep-23 2025 $1.4655 $1.3975 $1.5240 $1.4527 $137,181,247 $751,166,336
Sep-22 2025 $1.4517 $1.2780 $1.4690 $1.4630 $179,853,713 $744,046,435
Sep-21 2025 $1.4649 $1.4649 $1.5257 $1.5006 $67,050,586 $750,856,508
Sep-20 2025 $1.5006 $1.4669 $1.5581 $1.4891 $81,862,117 $769,124,947
Sep-19 2025 $1.4871 $1.4796 $1.6718 $1.6072 $164,660,804 $762,201,556
Sep-18 2025 $1.6079 $1.5767 $1.6786 $1.6073 $170,984,895 $824,110,479
Sep-17 2025 $1.6023 $1.4595 $1.6631 $1.5158 $170,124,896 $821,250,158
Sep-16 2025 $1.5156 $1.4217 $1.5353 $1.4428 $109,927,944 $709,082,776
Sep-15 2025 $1.4423 $1.3993 $1.5516 $1.4702 $125,015,792 $674,785,113

Analyse historique et de marché du prix de ether.fi (ETHFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 561 jours, à partir du jour 18-03-2024.