Cap Marché $2.20T -1.86%
Volume 24h $109.10B 27.22%
BTC % 52.27% -0.57%
ETH % 14.05% -0.78%
Monnaies 28.502 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
ether.fi ETHFI

Prix historiques de ether.fi (ETHFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $1.4183 $1.3812 $1.4395 $1.4041 $49,146,489 $163,388,979
Aug-17 2024 $1.4174 $1.3510 $1.4253 $1.3629 $44,420,212 $163,287,028
Aug-16 2024 $1.3705 $1.3547 $1.4495 $1.4466 $57,955,887 $157,887,965
Aug-15 2024 $1.4391 $1.3868 $1.5308 $1.4867 $74,647,319 $165,795,302
Aug-14 2024 $1.4921 $1.4182 $1.4968 $1.4883 $61,754,441 $171,894,006
Aug-13 2024 $1.4864 $1.4390 $1.5103 $1.5031 $54,652,297 $171,233,408
Aug-12 2024 $1.4934 $1.3394 $1.5216 $1.3394 $71,508,440 $172,039,690
Aug-11 2024 $1.3314 $1.3314 $1.5171 $1.4798 $53,507,689 $153,388,345
Aug-10 2024 $1.4779 $1.4636 $1.5085 $1.4832 $45,614,808 $170,255,624
Aug-09 2024 $1.4722 $1.4606 $1.5796 $1.5635 $63,058,573 $169,605,263
Aug-08 2024 $1.5751 $1.3256 $1.5751 $1.3256 $72,985,775 $181,459,434
Aug-07 2024 $1.3357 $1.3151 $1.4277 $1.3819 $70,334,481 $153,881,570
Aug-06 2024 $1.3967 $1.2755 $1.4114 $1.2755 $89,455,728 $160,910,048
Aug-05 2024 $1.2602 $1.1278 $1.3790 $1.3790 $207,471,349 $145,180,448
Aug-04 2024 $1.3979 $1.3755 $1.5805 $1.5513 $87,703,553 $161,038,858

Analyse historique et de marché du prix de ether.fi (ETHFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 154 jours, à partir du jour 18-03-2024.