Cap Marché $2.31T 10.47%
Volume 24h $195.43B 0.74%
BTC % 52.89% 0.79%
ETH % 13.98% 2.86%
Monnaies 28.421 +20
Échanges 885
Dernière mise à jour 25 Secondes depuis
ether.fi ETHFI

Prix historiques de ether.fi (ETHFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-07 2024 $1.3357 $1.3151 $1.4277 $1.3819 $70,334,481 $153,881,570
Aug-06 2024 $1.3967 $1.2755 $1.4114 $1.2755 $89,455,728 $160,910,048
Aug-05 2024 $1.2602 $1.1278 $1.3790 $1.3790 $207,471,349 $145,180,448
Aug-04 2024 $1.3979 $1.3755 $1.5805 $1.5513 $87,703,553 $161,038,858
Aug-03 2024 $1.5464 $1.5348 $1.7531 $1.7335 $80,488,106 $178,155,701
Aug-02 2024 $1.7347 $1.7158 $1.9315 $1.9127 $91,461,584 $199,842,986
Aug-01 2024 $1.9159 $1.7701 $2.0108 $1.9831 $91,460,391 $220,720,184
Jul-31 2024 $1.9853 $1.9829 $2.1138 $2.0655 $65,862,439 $228,717,805
Jul-30 2024 $2.0678 $2.0285 $2.1986 $2.1370 $71,089,078 $238,214,275
Jul-29 2024 $2.1369 $2.1208 $2.2330 $2.1299 $83,451,025 $246,180,990
Jul-28 2024 $2.1300 $2.0929 $2.2143 $2.1956 $67,645,813 $245,385,951
Jul-27 2024 $2.2010 $2.1487 $2.2615 $2.1965 $83,205,386 $253,564,635
Jul-26 2024 $2.1975 $2.0420 $2.2113 $2.0491 $89,597,724 $253,160,514
Jul-25 2024 $2.0523 $1.9577 $2.1880 $2.1775 $138,824,878 $236,434,559
Jul-24 2024 $2.1825 $2.1795 $2.4488 $2.4247 $122,201,991 $251,424,738

Analyse historique et de marché du prix de ether.fi (ETHFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 143 jours, à partir du jour 18-03-2024.