Cap Marché $2.20T 0.73%
Volume 24h $155.97B 22.77%
BTC % 53.83% 0.87%
ETH % 12.6% -1.19%
Monnaies 28.783 +13
Échanges 885
Dernière mise à jour 18 Secondes depuis
ether.fi ETHFI

Prix historiques de ether.fi (ETHFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-17 2024 $1.3391 $1.2400 $1.3725 $1.2521 $40,006,990 $234,284,077
Sep-16 2024 $1.2542 $1.2376 $1.2966 $1.2911 $39,280,540 $219,423,078
Sep-15 2024 $1.2931 $1.2843 $1.3788 $1.3585 $31,882,439 $226,227,302
Sep-14 2024 $1.3587 $1.3489 $1.4100 $1.3984 $29,927,601 $237,714,173
Sep-13 2024 $1.3991 $1.3122 $1.4146 $1.3525 $41,784,110 $244,772,507
Sep-12 2024 $1.3519 $1.2934 $1.3519 $1.2934 $41,163,795 $236,513,817
Sep-11 2024 $1.2949 $1.2474 $1.3445 $1.3444 $50,074,553 $226,558,347
Sep-10 2024 $1.3465 $1.3157 $1.3621 $1.3497 $44,446,698 $235,579,584
Sep-09 2024 $1.3504 $1.2704 $1.3588 $1.2994 $51,334,277 $236,263,263
Sep-08 2024 $1.2995 $1.2412 $1.3280 $1.2492 $40,934,924 $227,355,880
Sep-07 2024 $1.2501 $1.2287 $1.2879 $1.2291 $41,596,407 $218,700,935
Sep-06 2024 $1.2294 $1.1807 $1.3281 $1.2713 $63,883,435 $215,090,011
Sep-05 2024 $1.2722 $1.2480 $1.3012 $1.2750 $61,876,559 $222,580,141
Sep-04 2024 $1.2745 $1.1673 $1.3150 $1.2502 $57,366,367 $222,974,965
Sep-03 2024 $1.2515 $1.2515 $1.3479 $1.3261 $36,352,118 $218,961,723

Analyse historique et de marché du prix de ether.fi (ETHFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 184 jours, à partir du jour 18-03-2024.