Cap Marché $2.39T -2.95%
Volume 24h $152.40B 39.27%
BTC % 52.51% -0.68%
ETH % 13.11% 0.83%
Monnaies 28.941 +26
Échanges 885
Dernière mise à jour 8 Secondes depuis
ether.fi ETHFI

Prix historiques de ether.fi (ETHFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2024 $1.7659 $1.6605 $1.8296 $1.6873 $93,775,037 $335,630,371
Sep-28 2024 $1.6848 $1.6249 $1.8175 $1.7522 $75,982,391 $320,207,182
Sep-27 2024 $1.7521 $1.6247 $1.7772 $1.6730 $91,702,361 $333,006,008
Sep-26 2024 $1.6738 $1.4673 $1.6907 $1.4904 $113,706,262 $318,126,889
Sep-25 2024 $1.4898 $1.4827 $1.6329 $1.5797 $76,871,770 $283,142,377
Sep-24 2024 $1.5789 $1.4991 $1.5990 $1.5359 $71,270,160 $277,956,234
Sep-23 2024 $1.5351 $1.4464 $1.5590 $1.4690 $81,489,426 $268,570,595
Sep-22 2024 $1.4713 $1.4149 $1.6209 $1.5493 $69,158,968 $257,414,636
Sep-21 2024 $1.5518 $1.4462 $1.5546 $1.4900 $42,165,380 $271,486,913
Sep-20 2024 $1.4896 $1.4464 $1.5690 $1.4630 $78,617,382 $260,605,627
Sep-19 2024 $1.4644 $1.4087 $1.5230 $1.4103 $68,716,778 $256,208,975
Sep-18 2024 $1.4031 $1.2889 $1.4031 $1.3394 $53,879,799 $245,486,040
Sep-17 2024 $1.3391 $1.2400 $1.3725 $1.2521 $40,006,990 $234,284,077
Sep-16 2024 $1.2542 $1.2376 $1.2966 $1.2911 $39,280,540 $219,423,078
Sep-15 2024 $1.2931 $1.2843 $1.3788 $1.3585 $31,882,439 $226,227,302

Analyse historique et de marché du prix de ether.fi (ETHFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 196 jours, à partir du jour 18-03-2024.