Cap Marché $4.21T 2.75%
Volume 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ethena ENA

Prix historiques de Ethena (ENA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.599803 $0.56008 $0.602843 $0.578265 $181,523,620 $4,132,083,130
Sep-27 2025 $0.578291 $0.572661 $0.598364 $0.597754 $151,732,130 $3,983,887,646
Sep-26 2025 $0.597201 $0.564064 $0.597201 $0.56713 $350,616,461 $4,114,160,240
Sep-25 2025 $0.565188 $0.552446 $0.603491 $0.594323 $567,343,849 $3,893,617,632
Sep-24 2025 $0.592621 $0.590122 $0.616069 $0.603356 $340,164,389 $4,082,607,878
Sep-23 2025 $0.603594 $0.581534 $0.618466 $0.600332 $396,191,156 $4,158,198,909
Sep-22 2025 $0.600525 $0.583745 $0.643742 $0.642658 $653,464,526 $4,137,060,107
Sep-21 2025 $0.64445 $0.642099 $0.67857 $0.665981 $291,432,699 $4,439,658,543
Sep-20 2025 $0.666118 $0.661343 $0.680524 $0.673148 $220,335,256 $4,588,933,266
Sep-19 2025 $0.67295 $0.655472 $0.708037 $0.699163 $474,591,412 $4,635,998,676
Sep-18 2025 $0.699099 $0.693981 $0.713974 $0.710107 $477,732,358 $4,816,138,988
Sep-17 2025 $0.709485 $0.674124 $0.720901 $0.69849 $594,995,853 $4,887,688,818
Sep-16 2025 $0.698666 $0.687367 $0.7124 $0.70229 $443,981,292 $4,813,157,791
Sep-15 2025 $0.702991 $0.698565 $0.773965 $0.743732 $916,631,557 $4,842,951,808
Sep-14 2025 $0.743024 $0.734897 $0.763063 $0.762116 $349,892,495 $5,118,739,313

Analyse historique et de marché du prix de Ethena (ENA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 545 jours, à partir du jour 03-04-2024.