Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 45 Secondes depuis
Ethena ENA

Prix historiques de Ethena (ENA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.781177 $0.736039 $0.801855 $0.736854 $869,866,380 $5,381,581,053
Sep-07 2025 $0.737201 $0.730897 $0.750951 $0.737627 $444,431,366 $5,078,625,778
Sep-06 2025 $0.737772 $0.72662 $0.762114 $0.733337 $855,604,535 $5,082,561,068
Sep-05 2025 $0.735485 $0.645025 $0.735844 $0.648831 $1,210,705,915 $5,066,803,687
Sep-04 2025 $0.64818 $0.641896 $0.73645 $0.730354 $631,723,549 $4,292,169,585
Sep-03 2025 $0.730201 $0.67661 $0.736327 $0.687886 $642,844,032 $4,835,305,379
Sep-02 2025 $0.688055 $0.629242 $0.702203 $0.629242 $908,843,641 $4,556,214,291
Sep-01 2025 $0.627292 $0.610593 $0.65038 $0.640002 $407,550,363 $4,153,851,047
Aug-31 2025 $0.642429 $0.642429 $0.681501 $0.654649 $375,242,091 $4,254,086,932
Aug-30 2025 $0.654843 $0.627731 $0.680976 $0.641526 $379,387,570 $4,336,291,984
Aug-29 2025 $0.641639 $0.631341 $0.678999 $0.676966 $787,139,754 $4,248,857,249
Aug-28 2025 $0.67758 $0.605272 $0.680689 $0.609764 $702,187,637 $4,486,851,793
Aug-27 2025 $0.610318 $0.609145 $0.634597 $0.628706 $585,898,628 $4,041,452,409
Aug-26 2025 $0.629139 $0.620235 $0.642395 $0.621993 $525,977,489 $4,166,079,922
Aug-25 2025 $0.62172 $0.617286 $0.697096 $0.69472 $743,966,069 $4,116,955,491

Analyse historique et de marché du prix de Ethena (ENA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 525 jours, à partir du jour 02-04-2024.