Cap Marché $2.36T -4.59%
Volume 24h $201.63B 15.21%
BTC % 51.71% 0.19%
ETH % 15.23% -1.37%
Monnaies 28.363 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ethena ENA

Prix historiques de Ethena (ENA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2024 $0.350906 $0.349955 $0.397877 $0.395836 $64,581,323 $633,825,023
Aug-01 2024 $0.396416 $0.366324 $0.40488 $0.399492 $67,161,397 $678,244,392
Jul-31 2024 $0.400265 $0.393952 $0.416988 $0.411739 $56,163,583 $684,830,103
Jul-30 2024 $0.412264 $0.408607 $0.447113 $0.43974 $49,685,885 $705,359,066
Jul-29 2024 $0.439834 $0.439422 $0.474794 $0.448348 $61,989,028 $752,529,804
Jul-28 2024 $0.448501 $0.442071 $0.468513 $0.468513 $41,892,924 $767,358,108
Jul-27 2024 $0.469456 $0.447232 $0.477911 $0.465109 $53,583,854 $803,210,508
Jul-26 2024 $0.465149 $0.424721 $0.472348 $0.427502 $66,953,219 $795,842,326
Jul-25 2024 $0.428364 $0.415063 $0.45448 $0.45448 $87,032,172 $732,904,272
Jul-24 2024 $0.454733 $0.443702 $0.515837 $0.45628 $156,145,258 $778,019,757
Jul-23 2024 $0.456525 $0.416548 $0.456525 $0.433757 $122,572,694 $781,086,637
Jul-22 2024 $0.432823 $0.430622 $0.493555 $0.490776 $76,565,910 $740,533,591
Jul-21 2024 $0.491037 $0.459857 $0.501688 $0.501688 $65,877,577 $840,134,702
Jul-20 2024 $0.501974 $0.479519 $0.507626 $0.487865 $62,676,904 $858,847,086
Jul-19 2024 $0.48763 $0.458398 $0.511459 $0.488506 $84,838,567 $834,305,771

Analyse historique et de marché du prix de Ethena (ENA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 123 jours, à partir du jour 02-04-2024.