Cap Marché $3.32T
-0.5%
Volume 24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Ethena Labs (USDTb) (USDtb), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.999 | $0.9989 | $0.9996 | $0.9996 | $2,961,865 | $849,082,731 |
| Jan-08 2026 | $0.9996 | $0.999 | $1.0001 | $0.9992 | $9,569,381 | $849,650,597 |
| Jan-07 2026 | $0.9996 | $0.9989 | $0.9996 | $0.9991 | $1,927,441 | $844,070,135 |
| Jan-06 2026 | $0.9991 | $0.9987 | $0.9995 | $0.9993 | $64,293 | $843,707,788 |
| Jan-05 2026 | $0.9993 | $0.9989 | $0.9995 | $0.9993 | $451,702 | $843,839,007 |
| Jan-04 2026 | $0.9993 | $0.9989 | $0.9994 | $0.9993 | $15,305 | $843,873,205 |
| Jan-03 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9995 | $441,187 | $843,867,236 |
| Jan-02 2026 | $0.9996 | $0.9986 | $0.9996 | $0.9989 | $485,140 | $844,090,971 |
| Jan-01 2026 | $0.9989 | $0.9985 | $0.999 | $0.9988 | $2,076,442 | $843,531,121 |
| Dec-31 2025 | $0.9987 | $0.9949 | $1.0000 | $0.9991 | $918,437 | $842,804,537 |
| Dec-30 2025 | $0.9989 | $0.9985 | $1.0000 | $0.9988 | $30,432 | $842,960,326 |
| Dec-29 2025 | $0.9987 | $0.9984 | $0.9994 | $0.999 | $628,309 | $841,863,361 |
| Dec-28 2025 | $0.9992 | $0.9988 | $0.9994 | $0.9988 | $55,977 | $841,385,874 |
| Dec-27 2025 | $0.9992 | $0.999 | $0.9994 | $0.9993 | $27,736 | $841,436,219 |
| Dec-26 2025 | $0.9993 | $0.9988 | $0.9993 | $0.9991 | $1,256,428 | $841,474,774 |