Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 59 Secondes depuis
Ethena Labs (USDTb) USDtb

Prix historiques de Ethena Labs (USDTb) (USDtb), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.9999 $0.9997 $1.0000 $0.9999 $1,409,660 $1,830,458,872
Sep-27 2025 $0.9997 $0.9984 $1.0002 $0.9997 $44,464,402 $1,828,835,525
Sep-26 2025 $0.9997 $0.9993 $1.0000 $0.9993 $879,197 $1,824,252,088
Sep-25 2025 $0.9993 $0.9992 $1.0004 $0.9992 $18,289,121 $1,823,495,084
Sep-24 2025 $0.9998 $0.9997 $1.0005 $1.0000 $7,735 $1,827,500,321
Sep-23 2025 $1.0000 $0.9997 $1.0004 $1.0001 $11,290,429 $1,825,405,351
Sep-22 2025 $1.0003 $0.9997 $1.0006 $1.0001 $54,903 $1,823,127,094
Sep-21 2025 $1.0000 $0.9997 $1.0001 $0.9999 $2,521,338 $1,815,187,674
Sep-20 2025 $0.9999 $0.9995 $1.0002 $0.9995 $3,546,070 $1,815,248,585
Sep-19 2025 $0.9995 $0.9995 $0.9999 $0.9998 $1,582,937 $1,815,247,735
Sep-18 2025 $0.9998 $0.9993 $1.0001 $1.0001 $2,252,391 $1,815,733,906
Sep-17 2025 $1.0001 $0.9997 $1.0001 $0.9998 $4,162 $1,815,715,692
Sep-16 2025 $1.0001 $0.9995 $1.0001 $0.9999 $1,555,324 $1,816,849,639
Sep-15 2025 $0.9998 $0.9996 $1.0001 $0.9996 $2,306,930 $1,818,766,941
Sep-14 2025 $0.9996 $0.9994 $0.9998 $0.9998 $16,749 $1,818,730,010

Analyse historique et de marché du prix de Ethena Labs (USDTb) (USDtb), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 285 jours, à partir du jour 19-12-2024.