Cap Marché $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Ethena Labs (USDTb) (USDtb), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.9994 | $0.9992 | $0.9995 | $0.9994 | $13,076 | $863,444,817 |
| Apr-01 2026 | $0.9992 | $0.9949 | $0.9994 | $0.9989 | $184,121 | $863,028,455 |
| Mar-31 2026 | $0.9989 | $0.9989 | $0.9994 | $0.9993 | $50,150 | $862,216,793 |
| Mar-30 2026 | $0.9992 | $0.9989 | $0.9998 | $0.9989 | $16,579,263 | $868,248,658 |
| Mar-29 2026 | $0.9997 | $0.9991 | $0.9997 | $0.9996 | $1,567,867 | $877,866,425 |
| Mar-28 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $15,116 | $877,764,639 |
| Mar-27 2026 | $1.0001 | $0.9996 | $1.0001 | $0.9999 | $3,232,212 | $878,264,940 |
| Mar-26 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $691,361 | $877,983,772 |
| Mar-25 2026 | $0.9999 | $0.9995 | $1.0001 | $1.0001 | $468 | $877,602,045 |
| Mar-24 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0004 | $1,065,547 | $827,953,154 |
| Mar-23 2026 | $1.0000 | $1.0000 | $1.0004 | $1.0004 | $4,301,709 | $827,674,647 |
| Mar-22 2026 | $1.0001 | $1.0001 | $1.0005 | $1.0005 | $4,194,684 | $827,988,475 |
| Mar-21 2026 | $1.0004 | $0.9995 | $1.0004 | $0.9998 | $3,268,045 | $828,229,581 |
| Mar-20 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $5,186 | $827,496,462 |
| Mar-19 2026 | $0.9999 | $0.9994 | $0.9999 | $0.9997 | $397,000 | $827,668,979 |