Cap Marché $3.32T
1.31%
Volume 24h $192.72B
8.96%
BTC % 54.68%
0.11%
ETH % 11.34%
1.05%
Monnaies
33.767
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Eternity (ENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-05 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-04 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-03 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-02 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-01 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-30 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-29 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-28 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-27 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-26 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-25 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-24 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-23 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-22 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |