Cap Marché $2.53T
-1.4%
Volume 24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Eternity (ENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00527143 | $0.0052488 | $0.00541609 | $0.00541609 | - | - |
| Jul-22 2024 | $0.00539458 | $0.00534777 | $0.00545111 | $0.00545111 | - | - |
| Jul-21 2024 | $0.00544975 | $0.00531987 | $0.00545073 | $0.00538253 | - | - |
| Jul-20 2024 | $0.00537206 | $0.00531776 | $0.00539417 | $0.00534249 | - | - |
| Jul-19 2024 | $0.00534586 | $0.00506916 | $0.00538345 | $0.00509232 | - | - |
| Jul-18 2024 | $0.00511897 | $0.00507474 | $0.00520336 | $0.0051181 | - | - |
| Jul-17 2024 | $0.0051389 | $0.00512266 | $0.00528153 | $0.00522364 | - | - |
| Jul-16 2024 | $0.00520132 | $0.00501168 | $0.0052028 | $0.00518216 | $1 | - |
| Jul-15 2024 | $0.0051674 | $0.00486056 | $0.0051674 | $0.00486056 | - | - |
| Jul-14 2024 | $0.00489389 | $0.00475625 | $0.00489389 | $0.00475625 | - | - |
| Jul-13 2024 | $0.00477531 | $0.00462678 | $0.00477531 | $0.00463277 | - | - |
| Jul-12 2024 | $0.004627 | $0.004532 | $0.00466268 | $0.00458759 | - | - |
| Jul-11 2024 | $0.00457718 | $0.00457718 | $0.00469949 | $0.00460242 | - | - |
| Jul-10 2024 | $0.00461424 | $0.00459279 | $0.0047294 | $0.00461591 | - | - |
| Jul-09 2024 | $0.00463188 | $0.00452196 | $0.0046379 | $0.00452196 | - | - |