Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Eternal AI EAI

Prix historiques de Eternal AI (EAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.013303 $0.012764 $0.014962 $0.013047 $14,256 $3,033,218
Oct-03 2025 $0.013019 $0.012663 $0.013242 $0.012673 $24,203 $2,968,382
Oct-02 2025 $0.012886 $0.012861 $0.013423 $0.012916 $11,817 $2,938,052
Oct-01 2025 $0.012866 $0.012192 $0.013298 $0.01298 $20,372 $2,933,409
Sep-30 2025 $0.013103 $0.011363 $0.0137 $0.01146 $14,677 $2,987,523
Sep-29 2025 $0.011496 $0.011221 $0.013333 $0.013118 $13,496 $2,621,261
Sep-28 2025 $0.013223 $0.012676 $0.013223 $0.012944 $12,066 $3,014,981
Sep-27 2025 $0.012992 $0.012992 $0.013859 $0.013821 $13,374 $2,962,286
Sep-26 2025 $0.0138 $0.013383 $0.014031 $0.013567 $12,112 $3,146,447
Sep-25 2025 $0.013541 $0.013536 $0.014722 $0.014695 $13,423 $3,087,352
Sep-24 2025 $0.014658 $0.014502 $0.015034 $0.014946 $11,841 $3,342,147
Sep-23 2025 $0.014931 $0.01471 $0.015596 $0.015475 $13,460 $3,404,278
Sep-22 2025 $0.015461 $0.015007 $0.016431 $0.016302 $13,061 $3,525,148
Sep-21 2025 $0.016199 $0.01585 $0.017017 $0.016511 $10,549 $3,693,338
Sep-20 2025 $0.01658 $0.016443 $0.01685 $0.01685 $13,175 $3,780,233

Analyse historique et de marché du prix de Eternal AI (EAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 500 jours, à partir du jour 23-05-2024.