Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Eternal AI EAI

Prix historiques de Eternal AI (EAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.017371 $0.017148 $0.018658 $0.018658 $16,096 $3,945,306
Aug-18 2025 $0.018657 $0.018657 $0.019754 $0.019726 $15,941 $4,237,350
Aug-17 2025 $0.020156 $0.018384 $0.020156 $0.01884 $15,543 $4,577,747
Aug-16 2025 $0.018734 $0.018084 $0.018804 $0.018594 $14,595 $4,254,789
Aug-15 2025 $0.018654 $0.018654 $0.020624 $0.019753 $20,552 $4,236,613
Aug-14 2025 $0.018682 $0.018665 $0.020804 $0.020804 $22,721 $4,242,993
Aug-13 2025 $0.021119 $0.020395 $0.021387 $0.020487 $17,794 $4,796,496
Aug-12 2025 $0.020408 $0.018946 $0.020408 $0.01944 $17,488 $4,635,063
Aug-11 2025 $0.019514 $0.019144 $0.020598 $0.019363 $17,351 $4,431,992
Aug-10 2025 $0.019862 $0.019354 $0.020773 $0.020153 $19,685 $4,493,473
Aug-09 2025 $0.020121 $0.020091 $0.021451 $0.020507 $25,567 $4,551,969
Aug-08 2025 $0.020224 $0.019543 $0.020523 $0.019555 $18,990 $4,575,215
Aug-07 2025 $0.019665 $0.019103 $0.023556 $0.020857 $61,102 $4,448,798
Aug-06 2025 $0.02088 $0.018666 $0.02088 $0.018672 $34,629 $4,723,679
Aug-05 2025 $0.018678 $0.018488 $0.020161 $0.020161 $20,430 $4,225,652

Analyse historique et de marché du prix de Eternal AI (EAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 454 jours, à partir du jour 23-05-2024.