Cap Marché $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 9 Secondes depuis
Eternal AI EAI

Prix historiques de Eternal AI (EAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00837208 $0.00815978 $0.00885441 $0.00872419 $11,347 $1,916,217
Oct-24 2025 $0.00862184 $0.00862184 $0.00901133 $0.00867882 $5,778 $1,973,381
Oct-23 2025 $0.00869735 $0.00836112 $0.00883937 $0.00836112 $7,489 $1,990,665
Oct-22 2025 $0.00831341 $0.00831341 $0.00873413 $0.00853644 $9,108 $1,902,788
Oct-21 2025 $0.00865295 $0.0085055 $0.00907659 $0.00872539 $7,623 $1,980,502
Oct-20 2025 $0.00889734 $0.00867412 $0.00945513 $0.00938919 $14,253 $2,036,439
Oct-19 2025 $0.00957048 $0.00934836 $0.00965133 $0.00941492 $6,848 $2,190,507
Oct-18 2025 $0.00951901 $0.00920583 $0.0097746 $0.00966029 $6,461 $2,178,726
Oct-17 2025 $0.00965894 $0.00868732 $0.010296 $0.00889709 $13,371 $2,210,754
Oct-16 2025 $0.00891382 $0.00885996 $0.0094233 $0.00935735 $7,712 $2,040,212
Oct-15 2025 $0.00936584 $0.00912688 $0.00950955 $0.0093963 $7,205 $2,143,671
Oct-14 2025 $0.00938442 $0.00933043 $0.010261 $0.010259 $8,877 $2,147,923
Oct-13 2025 $0.010261 $0.00981189 $0.010412 $0.010381 $8,127 $2,348,624
Oct-12 2025 $0.010424 $0.0094733 $0.010962 $0.00967291 $9,731 $2,376,802
Oct-11 2025 $0.00972485 $0.00929157 $0.010758 $0.010758 $72,282 $2,217,229

Analyse historique et de marché du prix de Eternal AI (EAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 521 jours, à partir du jour 23-05-2024.