Cap Marché $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Eternal AI (EAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0024851 | $0.00243146 | $0.0024851 | $0.00246327 | $8,412 | $791,432 |
| Apr-04 2026 | $0.00246355 | $0.00238651 | $0.00248286 | $0.00247294 | $7,088 | $784,568 |
| Apr-03 2026 | $0.00243719 | $0.00242327 | $0.00307961 | $0.00253345 | $11,041 | $776,174 |
| Apr-02 2026 | $0.0025307 | $0.00246353 | $0.00257134 | $0.00247732 | $8,594 | $805,952 |
| Apr-01 2026 | $0.00247701 | $0.00247311 | $0.002656 | $0.00261547 | $6,034 | $788,854 |
| Mar-31 2026 | $0.00260978 | $0.00235995 | $0.00262758 | $0.00235995 | $33,492 | $831,137 |
| Mar-30 2026 | $0.00237387 | $0.00236039 | $0.00313487 | $0.00240552 | $20,226 | $756,008 |
| Mar-29 2026 | $0.00240469 | $0.00240469 | $0.00245639 | $0.00241224 | $10,104 | $765,822 |
| Mar-28 2026 | $0.00243313 | $0.00239347 | $0.00244043 | $0.00239347 | $6,186 | $774,880 |
| Mar-27 2026 | $0.00239354 | $0.00237685 | $0.00248356 | $0.00247224 | $9,358 | $762,272 |
| Mar-26 2026 | $0.00247239 | $0.0024514 | $0.00263421 | $0.00259934 | $9,276 | $787,382 |
| Mar-25 2026 | $0.00259854 | $0.00256706 | $0.00260831 | $0.00257401 | $9,872 | $827,558 |
| Mar-24 2026 | $0.00256398 | $0.00252957 | $0.00258528 | $0.00256869 | $6,891 | $816,552 |
| Mar-23 2026 | $0.00256859 | $0.00242857 | $0.00260908 | $0.0024487 | $15,479 | $818,020 |
| Mar-22 2026 | $0.00243717 | $0.00239018 | $0.0024642 | $0.00245167 | $10,403 | $776,169 |