Cap Marché $3.44T 4.31%
Volume 24h $302.30B 10.72%
BTC % 60.67% -0.87%
ETH % 8.4% 2.26%
Monnaies 32.221 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Eternal AI EAI

Prix historiques de Eternal AI (EAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.018472 $0.014804 $0.019161 $0.014986 $72,115 $4,162,483
Jun-22 2025 $0.014871 $0.014639 $0.016019 $0.015736 $58,338 $3,351,120
Jun-21 2025 $0.015731 $0.015305 $0.016702 $0.016043 $62,985 $3,545,033
Jun-20 2025 $0.016089 $0.016089 $0.017326 $0.016919 $34,889 $3,625,510
Jun-19 2025 $0.017396 $0.016233 $0.018296 $0.017889 $45,907 $3,920,169
Jun-18 2025 $0.018019 $0.017667 $0.020018 $0.020018 $30,516 $4,060,566
Jun-17 2025 $0.019974 $0.019974 $0.022091 $0.021468 $37,085 $4,500,959
Jun-16 2025 $0.019913 $0.018547 $0.021181 $0.018661 $60,276 $4,487,248
Jun-15 2025 $0.018641 $0.018548 $0.019179 $0.019154 $52,549 $4,200,608
Jun-14 2025 $0.019149 $0.019043 $0.020569 $0.02045 $54,497 $4,315,092
Jun-13 2025 $0.020206 $0.02005 $0.021619 $0.021619 $58,372 $4,553,315
Jun-12 2025 $0.021579 $0.021579 $0.025015 $0.024723 $58,377 $4,862,773
Jun-11 2025 $0.024714 $0.024714 $0.02699 $0.024975 $88,872 $5,569,130
Jun-10 2025 $0.0249 $0.024768 $0.028376 $0.027844 $123,075 $5,611,011
Jun-09 2025 $0.026741 $0.026741 $0.032256 $0.027717 $118,467 $6,025,944

Analyse historique et de marché du prix de Eternal AI (EAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 397 jours, à partir du jour 23-05-2024.