Cap Marché $2.73T
3.95%
Volume 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monnaies
34.341
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Eternal AI (EAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00238787 | $0.00229811 | $0.00238787 | $0.00231988 | $35,890 | $758,467 |
| Mar-14 2026 | $0.00231043 | $0.00229255 | $0.00231823 | $0.0022954 | $6,983 | $733,871 |
| Mar-13 2026 | $0.00231817 | $0.00226525 | $0.00238763 | $0.00226525 | $9,175 | $736,328 |
| Mar-12 2026 | $0.00227768 | $0.00220677 | $0.002398 | $0.00221566 | $14,702 | $723,468 |
| Mar-11 2026 | $0.00222765 | $0.00221156 | $0.00232032 | $0.0022531 | $43,734 | $707,576 |
| Mar-10 2026 | $0.00225316 | $0.00221744 | $0.00230236 | $0.00221744 | $13,197 | $715,680 |
| Mar-09 2026 | $0.00221765 | $0.00215596 | $0.00226234 | $0.00215596 | $9,315 | $704,399 |
| Mar-08 2026 | $0.00215594 | $0.00214114 | $0.00227746 | $0.0022722 | $20,908 | $684,798 |
| Mar-07 2026 | $0.00227227 | $0.00220875 | $0.00259597 | $0.00233456 | $47,259 | $721,751 |
| Mar-06 2026 | $0.00233462 | $0.00229149 | $0.0023956 | $0.00237927 | $11,912 | $741,555 |
| Mar-05 2026 | $0.00237996 | $0.00233439 | $0.00248709 | $0.00248709 | $38,848 | $755,955 |
| Mar-04 2026 | $0.00247691 | $0.00218831 | $0.00249499 | $0.00222852 | $68,250 | $786,751 |
| Mar-03 2026 | $0.00222036 | $0.0022056 | $0.00234321 | $0.00232021 | $21,889 | $705,263 |
| Mar-02 2026 | $0.00240532 | $0.00223849 | $0.00241458 | $0.00225513 | $44,724 | $764,012 |
| Mar-01 2026 | $0.00225052 | $0.00222738 | $0.00239175 | $0.00224416 | $94,718 | $714,843 |