Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 16 Secondes depuis
Eternal AI EAI

Prix historiques de Eternal AI (EAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.029347 $0.027438 $0.029983 $0.029983 $94,080 $6,587,126
Jun-01 2025 $0.026691 $0.024918 $0.026691 $0.026455 $75,095 $5,990,965
May-31 2025 $0.026417 $0.024137 $0.027669 $0.024174 $85,193 $5,929,541
May-30 2025 $0.024439 $0.022317 $0.025896 $0.025015 $71,870 $5,485,509
May-29 2025 $0.025141 $0.025141 $0.029135 $0.029002 $95,327 $5,643,165
May-28 2025 $0.028816 $0.028315 $0.030425 $0.029425 $87,763 $6,467,989
May-27 2025 $0.029056 $0.025306 $0.033127 $0.025568 $100,540 $6,521,929
May-26 2025 $0.025315 $0.025315 $0.031168 $0.029816 $99,529 $5,682,266
May-25 2025 $0.029475 $0.029168 $0.033913 $0.033913 $90,085 $6,615,914
May-24 2025 $0.033707 $0.032043 $0.033793 $0.032409 $107,315 $7,565,904
May-23 2025 $0.032727 $0.032144 $0.037467 $0.033882 $135,810 $7,345,755
May-22 2025 $0.033442 $0.029491 $0.034926 $0.031351 $160,347 $7,506,283
May-21 2025 $0.030877 $0.030877 $0.034314 $0.031926 $103,085 $6,930,691
May-20 2025 $0.03174 $0.029371 $0.041303 $0.036643 $144,734 $7,124,254
May-19 2025 $0.036028 $0.036013 $0.041635 $0.041635 $111,619 $8,086,678

Analyse historique et de marché du prix de Eternal AI (EAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 376 jours, à partir du jour 23-05-2024.