Cap Marché $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Eternal AI (EAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.019062 | $0.018698 | $0.020758 | $0.019983 | $30,941 | $4,312,442 |
| Jul-13 2025 | $0.02027 | $0.01968 | $0.021041 | $0.020662 | $35,913 | $4,585,745 |
| Jul-12 2025 | $0.020884 | $0.018387 | $0.021921 | $0.020838 | $41,486 | $4,724,624 |
| Jul-11 2025 | $0.02084 | $0.020685 | $0.021543 | $0.02129 | $23,346 | $4,714,752 |
| Jul-10 2025 | $0.021342 | $0.020723 | $0.02192 | $0.021403 | $29,203 | $4,828,132 |
| Jul-09 2025 | $0.021364 | $0.019865 | $0.021364 | $0.020104 | $24,983 | $4,814,223 |
| Jul-08 2025 | $0.020086 | $0.020086 | $0.022258 | $0.02162 | $26,498 | $4,526,269 |
| Jul-07 2025 | $0.021839 | $0.020824 | $0.022545 | $0.020824 | $34,375 | $4,921,423 |
| Jul-06 2025 | $0.020999 | $0.020852 | $0.021896 | $0.021422 | $35,557 | $4,731,945 |
| Jul-05 2025 | $0.022019 | $0.021577 | $0.02321 | $0.023173 | $36,148 | $4,961,979 |
| Jul-04 2025 | $0.022514 | $0.022343 | $0.023932 | $0.023392 | $41,558 | $5,073,427 |
| Jul-03 2025 | $0.023721 | $0.022842 | $0.024276 | $0.023873 | $42,665 | $5,345,310 |
| Jul-02 2025 | $0.024573 | $0.01574 | $0.024764 | $0.01574 | $115,415 | $5,537,291 |
| Jul-01 2025 | $0.015744 | $0.015334 | $0.016422 | $0.016319 | $34,503 | $3,547,856 |
| Jun-30 2025 | $0.016385 | $0.016042 | $0.016597 | $0.016597 | $23,904 | $3,692,276 |