Cap Marché $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monnaies
28.727
+16
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00421841 | $0.00421841 | $0.00421841 | $0.00421841 | - | - |
Sep-09 2024 | $0.00421841 | $0.00412412 | $0.00421841 | $0.00412412 | $10 | - |
Sep-08 2024 | $0.00412412 | $0.00412412 | $0.00412412 | $0.00412412 | - | - |
Sep-07 2024 | $0.00412412 | $0.00412412 | $0.00449998 | $0.00449998 | $5 | - |
Sep-06 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
Sep-05 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
Sep-04 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
Sep-03 2024 | $0.00449998 | $0.00449998 | $0.00459583 | $0.00459583 | $9 | - |
Sep-02 2024 | $0.00459583 | $0.00452859 | $0.00459583 | $0.00452859 | $46 | - |
Sep-01 2024 | $0.00452859 | $0.00452859 | $0.00464117 | $0.00464117 | $152 | - |
Aug-31 2024 | $0.00464117 | $0.00464117 | $0.00480552 | $0.00480552 | $49 | - |
Aug-30 2024 | $0.00480552 | $0.00480552 | $0.00480552 | $0.00480552 | - | - |
Aug-29 2024 | $0.00480552 | $0.00476474 | $0.00480552 | $0.00476474 | $157 | - |
Aug-28 2024 | $0.00476474 | $0.00476474 | $0.00523632 | $0.00523632 | $8 | - |
Aug-27 2024 | $0.00523632 | $0.00523632 | $0.00523632 | $0.00523632 | - | - |