Cap Marché $2.36T
-4.17%
Volume 24h $195.18B
13.62%
BTC % 51.74%
-0.05%
ETH % 15.26%
-1.11%
Monnaies
28.366
+17
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00594006 | $0.00594006 | $0.00594006 | $0.00594006 | - | - |
Aug-01 2024 | $0.00594006 | $0.00594006 | $0.00655184 | $0.00655184 | $69 | - |
Jul-31 2024 | $0.00655184 | $0.00655184 | $0.00655184 | $0.00655184 | - | - |
Jul-30 2024 | $0.00655184 | $0.00655184 | $0.00655184 | $0.00655184 | - | - |
Jul-29 2024 | $0.00655184 | $0.00633368 | $0.00655184 | $0.00633368 | $39 | - |
Jul-28 2024 | $0.00633368 | $0.00633368 | $0.00633368 | $0.00633368 | - | - |
Jul-27 2024 | $0.00633368 | $0.00633368 | $0.00633368 | $0.00633368 | - | - |
Jul-26 2024 | $0.00633368 | $0.00633368 | $0.00676571 | $0.00676571 | $14 | - |
Jul-25 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-24 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-23 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-22 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-21 2024 | $0.00676571 | $0.00676571 | $0.00676946 | $0.00676946 | $3 | - |
Jul-20 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
Jul-19 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |