Cap Marché $2.24T
-3.82%
Volume 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00523632 | $0.00523632 | $0.00523632 | $0.00523632 | - | - |
Aug-26 2024 | $0.00523632 | $0.00523632 | $0.00523632 | $0.00523632 | - | - |
Aug-25 2024 | $0.00523632 | $0.00523632 | $0.00529573 | $0.00529573 | $106 | - |
Aug-24 2024 | $0.00529573 | $0.00502709 | $0.00529573 | $0.00502709 | $22 | - |
Aug-23 2024 | $0.00502709 | $0.00502709 | $0.00502709 | $0.00502709 | - | - |
Aug-22 2024 | $0.00502709 | $0.00502709 | $0.00505413 | $0.00505413 | $1 | - |
Aug-21 2024 | $0.00505413 | $0.00505413 | $0.00505413 | $0.00505413 | - | - |
Aug-20 2024 | $0.00505413 | $0.00503363 | $0.00505413 | $0.00503363 | $156 | - |
Aug-19 2024 | $0.00503363 | $0.00503363 | $0.00503363 | $0.00503363 | - | - |
Aug-18 2024 | $0.00503363 | $0.00491727 | $0.00503363 | $0.00491727 | $32 | - |
Aug-17 2024 | $0.00491727 | $0.00491727 | $0.00501081 | $0.00501081 | $53 | - |
Aug-16 2024 | $0.00501081 | $0.00501081 | $0.00501081 | $0.00501081 | - | - |
Aug-15 2024 | $0.00501081 | $0.00501081 | $0.00501081 | $0.00501081 | - | - |
Aug-14 2024 | $0.00501081 | $0.00499657 | $0.00501081 | $0.00499657 | $57 | - |
Aug-13 2024 | $0.00499657 | $0.00499657 | $0.00520134 | $0.00520134 | $105 | - |