Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
EscoinToken ELG

Prix historiques de EscoinToken (ELG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.255495 $0.255495 $0.27343 $0.266633 $313,116 $40,147,800
Oct-02 2025 $0.265452 $0.241127 $0.265452 $0.242246 $322,707 $41,712,449
Oct-01 2025 $0.241323 $0.23109 $0.24644 $0.24644 $290,054 $37,920,837
Sep-30 2025 $0.246722 $0.246722 $0.260982 $0.260982 $319,125 $38,769,320
Sep-29 2025 $0.261499 $0.258256 $0.263247 $0.263247 $460,713 $41,091,316
Sep-28 2025 $0.26306 $0.233819 $0.26306 $0.233819 $488,253 $41,336,545
Sep-27 2025 $0.232423 $0.223656 $0.245236 $0.245236 $226,420 $36,522,352
Sep-26 2025 $0.247956 $0.247956 $0.264787 $0.264787 $312,476 $38,963,152
Sep-25 2025 $0.264986 $0.254778 $0.269163 $0.254778 $417,601 $41,639,189
Sep-24 2025 $0.2537 $0.233054 $0.2537 $0.233054 $254,768 $39,865,751
Sep-23 2025 $0.23256 $0.230873 $0.260865 $0.260865 $224,904 $36,543,853
Sep-22 2025 $0.260722 $0.237495 $0.261374 $0.237495 $461,933 $40,969,281
Sep-21 2025 $0.236975 $0.235298 $0.243308 $0.243308 $244,752 $37,237,618
Sep-20 2025 $0.244839 $0.244839 $0.269682 $0.267222 $251,357 $38,473,473
Sep-19 2025 $0.265919 $0.237664 $0.265919 $0.239273 $365,356 $41,785,864

Analyse historique et de marché du prix de EscoinToken (ELG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1579 jours, à partir du jour 08-06-2021.