Cap Marché $4.02T 0.33%
Volume 24h $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
EscoinToken ELG

Prix historiques de EscoinToken (ELG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.270022 $0.256784 $0.279619 $0.256784 $214,345 $42,430,601
Oct-24 2025 $0.256013 $0.243992 $0.256013 $0.243992 $373,214 $40,229,187
Oct-23 2025 $0.245322 $0.245322 $0.250794 $0.250099 $330,964 $38,549,310
Oct-22 2025 $0.24823 $0.246756 $0.25469 $0.254067 $383,534 $39,006,210
Oct-21 2025 $0.254148 $0.250264 $0.264057 $0.264057 $472,571 $39,936,205
Oct-20 2025 $0.264246 $0.245544 $0.268274 $0.245544 $502,444 $41,523,038
Oct-19 2025 $0.245762 $0.202774 $0.245948 $0.203672 $360,616 $38,618,507
Oct-18 2025 $0.203342 $0.203342 $0.248271 $0.247913 $148,486 $31,952,750
Oct-17 2025 $0.248802 $0.243 $0.254616 $0.243 $371,908 $39,096,162
Oct-16 2025 $0.242601 $0.231131 $0.242601 $0.235328 $342,567 $38,121,730
Oct-15 2025 $0.234322 $0.233177 $0.250634 $0.250044 $275,636 $36,820,784
Oct-14 2025 $0.251073 $0.246478 $0.252843 $0.252843 $379,784 $39,453,050
Oct-13 2025 $0.253514 $0.253514 $0.289294 $0.289294 $403,322 $39,836,542
Oct-12 2025 $0.291633 $0.262454 $0.291633 $0.264477 $356,811 $45,826,476
Oct-11 2025 $0.265829 $0.265829 $0.2847 $0.273601 $618,523 $41,771,668

Analyse historique et de marché du prix de EscoinToken (ELG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1601 jours, à partir du jour 08-06-2021.