Cap Marché $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
Sep-02 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
Sep-01 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
Aug-31 2024 | $0.11387 | $0.11387 | $0.11389 | $0.11389 | - | - |
Aug-30 2024 | $0.11389 | $0.113821 | $0.11389 | $0.113839 | - | - |
Aug-29 2024 | $0.113839 | $0.113577 | $0.116785 | $0.113613 | - | - |
Aug-28 2024 | $0.113541 | $0.106321 | $0.114854 | $0.114854 | $14 | - |
Aug-27 2024 | $0.114859 | $0.10695 | $0.114965 | $0.107025 | $704 | - |
Aug-26 2024 | $0.106937 | $0.106694 | $0.107096 | $0.106694 | $1 | - |
Aug-25 2024 | $0.106661 | $0.106661 | $0.108001 | $0.107799 | $323 | - |
Aug-24 2024 | $0.107799 | $0.107799 | $0.107799 | $0.107799 | $28 | - |
Aug-23 2024 | $0.107799 | $0.10704 | $0.107799 | $0.107171 | $3 | - |
Aug-22 2024 | $0.107179 | $0.106704 | $0.117379 | $0.106978 | $37 | - |
Aug-21 2024 | $0.106993 | $0.106979 | $0.107387 | $0.107344 | $1 | - |
Aug-20 2024 | $0.107367 | $0.107335 | $0.115824 | $0.115808 | $4 | - |