Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ertha ERTHA

Prix historiques de Ertha (ERTHA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00034448 $0.00031138 $0.00034676 $0.00031334 $79,222 $688,962
Oct-03 2025 $0.0003214 $0.00028032 $0.00033213 $0.00028032 $75,077 $642,801
Oct-02 2025 $0.0002789 $0.00027845 $0.00028179 $0.00027957 $48,156 $557,809
Oct-01 2025 $0.00028105 $0.00027663 $0.00028105 $0.00027785 $54,946 $562,116
Sep-30 2025 $0.00028024 $0.00027545 $0.00028574 $0.00028554 $41,778 $560,481
Sep-29 2025 $0.00028719 $0.00028302 $0.0003033 $0.00030192 $57,829 $574,385
Sep-28 2025 $0.0003029 $0.00030028 $0.00030446 $0.00030028 $37,731 $605,811
Sep-27 2025 $0.00030388 $0.00030213 $0.0003062 $0.00030213 $31,102 $607,772
Sep-26 2025 $0.00030163 $0.00029678 $0.00030309 $0.00029778 $36,625 $603,262
Sep-25 2025 $0.00030088 $0.00029708 $0.00032607 $0.00032607 $28,870 $601,771
Sep-24 2025 $0.00032717 $0.00032717 $0.00033841 $0.00032979 $33,536 $654,356
Sep-23 2025 $0.00033021 $0.00032192 $0.00033088 $0.00032563 $31,893 $660,435
Sep-22 2025 $0.00032482 $0.00032482 $0.00034196 $0.00034196 $35,032 $649,659
Sep-21 2025 $0.0003353 $0.00033302 $0.00034447 $0.0003356 $31,652 $670,613
Sep-20 2025 $0.00033572 $0.00032441 $0.00035366 $0.00032743 $27,272 $671,452

Analyse historique et de marché du prix de Ertha (ERTHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1369 jours, à partir du jour 05-01-2022.