Cap Marché $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ertha (ERTHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00049141 | $0.00048311 | $0.00053052 | $0.00053052 | $2,186,433 | $982,831 |
| Jul-14 2025 | $0.00053552 | $0.00053069 | $0.00053859 | $0.00053513 | $2,247,693 | $1,071,048 |
| Jul-13 2025 | $0.00053534 | $0.00053478 | $0.00054248 | $0.00054183 | $914,548 | $1,057,257 |
| Jul-12 2025 | $0.00054234 | $0.00053436 | $0.00054555 | $0.00053436 | $955,376 | $1,071,078 |
| Jul-11 2025 | $0.00053449 | $0.00052487 | $0.00053943 | $0.00052487 | $2,345,376 | $1,055,591 |
| Jul-10 2025 | $0.00052404 | $0.00051768 | $0.00052404 | $0.00051914 | $1,803,329 | $1,034,951 |
| Jul-09 2025 | $0.00051703 | $0.00048352 | $0.00052564 | $0.00048765 | $1,371,514 | $1,021,100 |
| Jul-08 2025 | $0.00048555 | $0.00048216 | $0.00050126 | $0.00049859 | $963,252 | $958,935 |
| Jul-07 2025 | $0.0005018 | $0.0005018 | $0.00052049 | $0.00051691 | $1,097,705 | $991,024 |
| Jul-06 2025 | $0.00051746 | $0.00051746 | $0.00053587 | $0.00052811 | $665,962 | $1,021,958 |
| Jul-05 2025 | $0.00053103 | $0.0005205 | $0.00054392 | $0.00053843 | $452,708 | $1,048,743 |
| Jul-04 2025 | $0.00054094 | $0.00053335 | $0.00055834 | $0.00055834 | $1,298,924 | $1,068,323 |
| Jul-03 2025 | $0.00055378 | $0.00055378 | $0.00059264 | $0.00058206 | $1,470,298 | $1,093,676 |
| Jul-02 2025 | $0.00058009 | $0.00057377 | $0.00058644 | $0.00057523 | $1,864,435 | $1,145,638 |
| Jul-01 2025 | $0.00057299 | $0.00057153 | $0.00058494 | $0.00058494 | $1,215,783 | $1,131,621 |