Cap Marché $2.68T
-3.92%
Volume 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Ertha (ERTHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00008254 | $0.00007338 | $0.00008254 | $0.00007338 | - | $165,086 |
| Feb-02 2026 | $0.00007331 | $0.00006871 | $0.00007371 | $0.00006871 | $142 | $146,627 |
| Feb-01 2026 | $0.0000684 | $0.00006551 | $0.0000693 | $0.0000672 | - | $136,802 |
| Jan-31 2026 | $0.0000672 | $0.00006198 | $0.0000715 | $0.0000715 | - | $134,401 |
| Jan-30 2026 | $0.0000715 | $0.00006219 | $0.00008187 | $0.00008187 | $1,192 | $143,009 |
| Jan-29 2026 | $0.00008187 | $0.00008187 | $0.00008929 | $0.00008902 | - | $163,750 |
| Jan-28 2026 | $0.00008902 | $0.00008297 | $0.00008902 | $0.0000879 | $243 | $178,042 |
| Jan-27 2026 | $0.0000879 | $0.00008636 | $0.00008938 | $0.00008636 | - | $175,814 |
| Jan-26 2026 | $0.00008636 | $0.00007564 | $0.00008636 | $0.00008238 | - | $172,721 |
| Jan-25 2026 | $0.00008238 | $0.00007805 | $0.00008824 | $0.00008824 | - | $164,764 |
| Jan-24 2026 | $0.00008824 | $0.00008824 | $0.0000964 | $0.0000964 | - | $176,497 |
| Jan-23 2026 | $0.0000964 | $0.00009601 | $0.0000981 | $0.00009601 | - | $192,806 |
| Jan-22 2026 | $0.00009601 | $0.00009213 | $0.00009753 | $0.00009584 | - | $192,022 |
| Jan-21 2026 | $0.00009584 | $0.00009431 | $0.00009675 | $0.00009528 | - | $191,681 |
| Jan-20 2026 | $0.00009528 | $0.00009528 | $0.00010338 | $0.00010124 | - | $190,564 |