Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Ertha ERTHA

Prix historiques de Ertha (ERTHA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00024295 $0.00023078 $0.00024403 $0.00023781 $67,071 $485,912
Oct-24 2025 $0.00023798 $0.00023769 $0.00024562 $0.00024515 $61,598 $475,964
Oct-23 2025 $0.00024588 $0.00024235 $0.00025705 $0.00025705 $55,525 $491,770
Oct-22 2025 $0.00025656 $0.00025593 $0.00026913 $0.00026823 $57,361 $513,135
Oct-21 2025 $0.00026819 $0.00026708 $0.000295 $0.00029367 $64,770 $536,387
Oct-20 2025 $0.00029425 $0.00029277 $0.0003015 $0.00029452 $55,017 $588,519
Oct-19 2025 $0.0002949 $0.0002885 $0.00029792 $0.00028937 $68,926 $589,817
Oct-18 2025 $0.00028968 $0.00027466 $0.00029169 $0.00027553 $60,328 $579,369
Oct-17 2025 $0.00027317 $0.00026761 $0.00027937 $0.00027399 $65,123 $546,351
Oct-16 2025 $0.00027486 $0.00027015 $0.00031454 $0.00031187 $55,259 $549,727
Oct-15 2025 $0.0003102 $0.00030555 $0.00032964 $0.00032719 $81,349 $620,416
Oct-14 2025 $0.00032444 $0.00028729 $0.00033566 $0.00028938 $123,031 $648,893
Oct-13 2025 $0.0002894 $0.0002572 $0.00029071 $0.00025922 $99,810 $578,808
Oct-12 2025 $0.00026012 $0.00022868 $0.00026012 $0.00023777 $62,373 $520,244
Oct-11 2025 $0.00023845 $0.00023297 $0.00025791 $0.00024373 $51,313 $476,916

Analyse historique et de marché du prix de Ertha (ERTHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1390 jours, à partir du jour 05-01-2022.