Cap Marché $2.23T
-3.82%
Volume 24h $198.93B
30.23%
BTC % 52.41%
-0.42%
ETH % 13.63%
1.24%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0008211 | $0.00081192 | $0.00090025 | $0.00089883 | $335,751 | $1,394,241 |
Aug-26 2024 | $0.00089672 | $0.00083319 | $0.00094302 | $0.00086907 | $319,136 | $1,509,201 |
Aug-25 2024 | $0.00082464 | $0.00076349 | $0.00087768 | $0.00076471 | $319,235 | $1,387,891 |
Aug-24 2024 | $0.0007662 | $0.00074072 | $0.00079329 | $0.0007418 | $281,352 | $1,289,539 |
Aug-23 2024 | $0.00074199 | $0.00074107 | $0.00074486 | $0.00074389 | $257,116 | $1,248,790 |
Aug-22 2024 | $0.00074382 | $0.00073182 | $0.00075716 | $0.00075005 | $324,629 | $1,251,865 |
Aug-21 2024 | $0.00075106 | $0.00071228 | $0.00075106 | $0.00072127 | $234,557 | $1,264,053 |
Aug-20 2024 | $0.00072212 | $0.00071461 | $0.00072758 | $0.00071461 | $215,496 | $1,215,354 |
Aug-19 2024 | $0.00071307 | $0.00069936 | $0.00074866 | $0.00070281 | $331,794 | $1,200,117 |
Aug-18 2024 | $0.00070353 | $0.00069034 | $0.00070718 | $0.00069034 | $270,708 | $1,184,053 |
Aug-17 2024 | $0.00069369 | $0.00069193 | $0.00070599 | $0.00070486 | $189,563 | $1,167,502 |
Aug-16 2024 | $0.00069985 | $0.00069953 | $0.00073757 | $0.0007366 | $191,593 | $1,177,874 |
Aug-15 2024 | $0.00074435 | $0.00074255 | $0.00075924 | $0.00075924 | $196,171 | $1,241,589 |
Aug-14 2024 | $0.00076086 | $0.00076086 | $0.00083777 | $0.0008105 | $339,644 | $1,269,131 |
Aug-13 2024 | $0.00081226 | $0.00079991 | $0.00081226 | $0.00080359 | $299,786 | $1,328,068 |