Cap Marché $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-17 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-16 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-15 2024 | $0.011697 | $0.0036307 | $0.018528 | $0.018528 | $625 | - |
Aug-14 2024 | $0.018528 | $0.00930338 | $0.018528 | $0.00930338 | $284 | - |
Aug-13 2024 | $0.00930338 | $0.00930338 | $0.00930338 | $0.00930338 | - | - |
Aug-12 2024 | $0.00930338 | $0.00252387 | $0.01975 | $0.019398 | $582 | - |
Aug-11 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-10 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-09 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-08 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-07 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-06 2024 | $0.01975 | $0.01975 | $0.01975 | $0.01975 | - | - |
Aug-05 2024 | $0.019873 | $0.019873 | $0.020223 | $0.02014 | - | - |
Aug-04 2024 | $0.02014 | $0.018814 | $0.020548 | $0.020067 | $45 | - |