Cap Marché $2.59T
-0.51%
Volume 24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.016795 | $0.015261 | $0.016795 | $0.015261 | - | - |
Jul-26 2024 | $0.015261 | $0.015261 | $0.017723 | $0.017116 | $38 | - |
Jul-25 2024 | $0.017116 | $0.017116 | $0.017301 | $0.017301 | $15 | - |
Jul-24 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
Jul-23 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
Jul-22 2024 | $0.017301 | $0.017301 | $0.017912 | $0.017912 | - | - |
Jul-21 2024 | $0.017912 | $0.017241 | $0.017912 | $0.017241 | $88 | - |
Jul-20 2024 | $0.017241 | $0.017076 | $0.017241 | $0.017076 | $98 | - |
Jul-19 2024 | $0.017076 | $0.017076 | $0.020174 | $0.018965 | - | - |
Jul-18 2024 | $0.018965 | $0.010829 | $0.038116 | $0.038116 | $940 | - |
Jul-17 2024 | $0.038116 | $0.038116 | $0.038116 | $0.038116 | - | - |
Jul-16 2024 | $0.038116 | $0.036618 | $0.038116 | $0.036618 | - | - |
Jul-15 2024 | $0.036618 | $0.029046 | $0.040108 | $0.029046 | $211 | - |
Jul-14 2024 | $0.029046 | $0.029046 | $0.029046 | $0.029046 | - | - |
Jul-13 2024 | $0.029046 | $0.028389 | $0.029046 | $0.028389 | - | - |