Cap Marché $3.19T
0.02%
Volume 24h $213.86B
-15.49%
BTC % 54.9%
-0.25%
ETH % 10.96%
-0.09%
Monnaies
34.122
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ePowerX On Base (EPWX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $321,542,547,650,520 | $310,535,702,485,920 | $322,475,870,345,820 | $310,535,702,485,920 | $31,037 | - |
| Jan-25 2026 | $308,050,254,339,490 | $308,050,254,339,490 | $325,343,042,741,810 | $324,815,480,073,650 | $32,486 | - |
| Jan-24 2026 | $313,501,270,247,870 | $299,305,681,601,000 | $313,897,802,511,950 | $299,842,106,897,050 | $31,818 | - |
| Jan-23 2026 | $299,902,932,570,520 | $295,916,536,845,590 | $302,443,110,811,020 | $299,295,203,736,050 | $33,308 | - |
| Jan-22 2026 | $298,745,726,578,490 | $297,302,437,508,860 | $306,685,609,072,990 | $302,224,988,427,440 | $32,771 | - |
| Jan-21 2026 | $305,249,032,492,990 | $293,086,481,536,210 | $307,657,999,007,980 | $297,950,181,106,840 | $33,959 | - |
| Jan-20 2026 | $297,530,894,624,720 | $297,530,894,624,720 | $323,286,657,770,670 | $323,286,657,770,670 | $33,979 | - |
| Jan-19 2026 | $322,284,894,345,930 | $244,643,933,866,270 | $447,612,280,985,530 | $447,612,280,985,530 | $53,122 | - |
| Jan-18 2026 | $454,875,346,237,360 | $451,626,324,353,860 | $459,357,032,549,210 | $452,972,767,213,770 | $58,746 | - |
| Jan-17 2026 | $452,186,743,265,790 | $359,750,064,272,920 | $629,839,926,758,330 | $360,236,918,988,950 | $57,690 | - |
| Jan-16 2026 | $360,422,317,904,040 | $357,204,289,395,920 | $363,575,197,411,530 | $363,575,197,411,530 | $53,615 | - |
| Jan-15 2026 | $361,526,818,417,120 | $359,858,098,979,710 | $446,425,699,270,980 | $446,425,699,270,980 | $45,599 | - |
| Jan-14 2026 | $448,797,129,691,780 | $438,854,471,340,190 | $450,924,137,551,259 | $444,090,830,628,740 | $45,049 | - |
| Jan-13 2026 | $444,996,434,889,610 | $412,868,113,672,820 | $444,996,434,889,610 | $412,868,113,672,820 | $46,773 | - |
| Jan-12 2026 | $411,899,720,281,450 | $411,899,720,281,450 | $420,848,358,922,200 | $415,323,309,781,460 | $44,878 | - |