Cap Marché $2.57T
2.88%
Volume 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EPIK Prime (EPIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004931 | $0.00004884 | $0.00004931 | $0.00004905 | $4 | $63,213 |
| Apr-04 2026 | $0.00004912 | $0.00004902 | $0.00004912 | $0.00004902 | - | $62,976 |
| Apr-03 2026 | $0.00004902 | $0.00004881 | $0.00004902 | $0.00004898 | - | $62,845 |
| Apr-02 2026 | $0.00004898 | $0.00004863 | $0.00004937 | $0.00004937 | - | $62,792 |
| Apr-01 2026 | $0.00004937 | $0.00004937 | $0.00005139 | $0.00005001 | $50 | $63,296 |
| Mar-31 2026 | $0.00004997 | $0.00004944 | $0.00005034 | $0.00004964 | - | $64,066 |
| Mar-30 2026 | $0.0000497 | $0.00004948 | $0.00005023 | $0.00004948 | - | $63,722 |
| Mar-29 2026 | $0.00004945 | $0.00004945 | $0.00005 | $0.00004997 | $5 | $63,395 |
| Mar-28 2026 | $0.00004997 | $0.00004981 | $0.00005102 | $0.0000504 | - | $64,059 |
| Mar-27 2026 | $0.0000504 | $0.00004972 | $0.0000511 | $0.00005107 | - | $64,617 |
| Mar-26 2026 | $0.00005107 | $0.00005073 | $0.00005155 | $0.00005155 | - | $65,475 |
| Mar-25 2026 | $0.00005161 | $0.00005152 | $0.00005194 | $0.00005152 | - | $66,160 |
| Mar-24 2026 | $0.00005144 | $0.000051 | $0.00005164 | $0.00005164 | $9 | $65,949 |
| Mar-23 2026 | $0.00005164 | $0.00004984 | $0.00005185 | $0.0000499 | - | $66,200 |
| Mar-22 2026 | $0.0000499 | $0.0000499 | $0.00005939 | $0.0000593 | - | $63,969 |