Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
EPIK Prime EPIK

Prix historiques de EPIK Prime (EPIK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00042139 $0.00041112 $0.00052045 $0.00047929 $127,663 $540,178
Oct-24 2025 $0.00047742 $0.00047568 $0.00049774 $0.00049774 $29,577 $612,013
Oct-23 2025 $0.00050481 $0.0004919 $0.00050856 $0.0004919 $40,560 $647,118
Oct-22 2025 $0.00049193 $0.00049193 $0.00050799 $0.00050799 $55,390 $630,609
Oct-21 2025 $0.0005065 $0.00049731 $0.00053838 $0.00051844 $97,320 $649,288
Oct-20 2025 $0.00051629 $0.00049297 $0.00051817 $0.00049381 $22,721 $661,836
Oct-19 2025 $0.0004938 $0.00049281 $0.00051872 $0.00050351 $87,773 $633,002
Oct-18 2025 $0.00050504 $0.00050504 $0.00052867 $0.00052867 $60,248 $647,413
Oct-17 2025 $0.00053346 $0.00052668 $0.00057318 $0.00055865 $20,789 $683,840
Oct-16 2025 $0.00055454 $0.00055454 $0.00060691 $0.00056293 $94,740 $710,870
Oct-15 2025 $0.00056473 $0.0005625 $0.00061725 $0.00061686 $89,714 $723,924
Oct-14 2025 $0.00062306 $0.00057088 $0.00062939 $0.00060394 $95,620 $798,697
Oct-13 2025 $0.00060247 $0.00059429 $0.00063201 $0.00061959 $81,519 $772,311
Oct-12 2025 $0.00062103 $0.00052942 $0.00062257 $0.00054324 $122,251 $796,098
Oct-11 2025 $0.00054474 $0.00054166 $0.00061564 $0.00058045 $70,986 $698,306

Analyse historique et de marché du prix de EPIK Prime (EPIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1520 jours, à partir du jour 28-08-2021.