Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
EPIK Prime EPIK

Prix historiques de EPIK Prime (EPIK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00071908 $0.00071259 $0.00074196 $0.00073912 $119,737 $921,787
Oct-03 2025 $0.00073832 $0.00070427 $0.000744 $0.00071086 $117,395 $946,455
Oct-02 2025 $0.00070817 $0.00069607 $0.00071838 $0.00071357 $124,713 $907,801
Oct-01 2025 $0.00070708 $0.00069318 $0.00074247 $0.00070763 $159,816 $906,412
Sep-30 2025 $0.00070219 $0.00068966 $0.00073311 $0.00072347 $139,185 $900,142
Sep-29 2025 $0.00072778 $0.00072778 $0.00079683 $0.0007588 $122,905 $932,941
Sep-28 2025 $0.00076047 $0.00069153 $0.00076047 $0.00071376 $98,202 $974,851
Sep-27 2025 $0.00071998 $0.00069888 $0.00072512 $0.00072409 $112,170 $922,941
Sep-26 2025 $0.00072551 $0.00067461 $0.00074199 $0.00067461 $95,369 $930,031
Sep-25 2025 $0.00067832 $0.00067832 $0.00071374 $0.00068045 $79,486 $869,537
Sep-24 2025 $0.00068718 $0.00066605 $0.00077878 $0.00070451 $178,669 $880,903
Sep-23 2025 $0.00070455 $0.00070121 $0.00071858 $0.00070405 $56,536 $903,165
Sep-22 2025 $0.00070354 $0.00069883 $0.00075786 $0.00075786 $49,915 $901,870
Sep-21 2025 $0.00076037 $0.00075718 $0.00089241 $0.00079344 $89,587 $974,716
Sep-20 2025 $0.00080773 $0.00078674 $0.00083762 $0.00078674 $84,103 $1,035,432

Analyse historique et de marché du prix de EPIK Prime (EPIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1499 jours, à partir du jour 28-08-2021.