Cap Marché $4.36T
-0.09%
Volume 24h $290.78B
-12.2%
BTC % 52.93%
-0.62%
ETH % 12.88%
-0.07%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Envision (VIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.011022 | $0.010532 | $0.011022 | $0.010532 | - | - |
| Sep-11 2025 | $0.010532 | $0.010261 | $0.010922 | $0.010752 | $3,420 | - |
| Sep-10 2025 | $0.010752 | $0.010723 | $0.010766 | $0.010723 | - | - |
| Sep-09 2025 | $0.010723 | $0.010721 | $0.010723 | $0.010722 | - | - |
| Sep-08 2025 | $0.010722 | $0.010722 | $0.010908 | $0.010846 | - | - |
| Sep-07 2025 | $0.010846 | $0.010584 | $0.010846 | $0.010728 | - | - |
| Sep-06 2025 | $0.010728 | $0.010702 | $0.010728 | $0.010703 | - | - |
| Sep-05 2025 | $0.010703 | $0.010421 | $0.010705 | $0.010567 | $225 | - |
| Sep-04 2025 | $0.010567 | $0.010558 | $0.010914 | $0.010914 | - | - |
| Sep-03 2025 | $0.010914 | $0.010027 | $0.011118 | $0.010027 | - | - |
| Sep-02 2025 | $0.010027 | $0.010027 | $0.010543 | $0.01036 | - | - |
| Sep-01 2025 | $0.01036 | $0.01036 | $0.010505 | $0.010493 | - | - |
| Aug-31 2025 | $0.010493 | $0.010209 | $0.010495 | $0.010209 | - | - |
| Aug-30 2025 | $0.010209 | $0.010209 | $0.010315 | $0.010276 | - | - |
| Aug-29 2025 | $0.010276 | $0.010155 | $0.010516 | $0.01047 | - | - |