Cap Marché $2.23T
-0.12%
Volume 24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.037497 | $0.037491 | $0.037516 | $0.037504 | - | - |
Aug-15 2024 | $0.037503 | $0.037486 | $0.037512 | $0.037494 | - | - |
Aug-14 2024 | $0.0375 | $0.037494 | $0.037506 | $0.037502 | - | - |
Aug-13 2024 | $0.037498 | $0.037493 | $0.037508 | $0.037495 | - | - |
Aug-12 2024 | $0.037499 | $0.037485 | $0.037511 | $0.037498 | - | - |
Aug-11 2024 | $0.037501 | $0.037496 | $0.037519 | $0.037502 | - | - |
Aug-10 2024 | $0.037496 | $0.037494 | $0.037512 | $0.037512 | - | - |
Aug-09 2024 | $0.03751 | $0.037486 | $0.037522 | $0.0375 | - | - |
Aug-08 2024 | $0.0375 | $0.037493 | $0.037518 | $0.037518 | - | - |
Aug-07 2024 | $0.037497 | $0.037493 | $0.037535 | $0.037535 | - | - |
Aug-06 2024 | $0.037508 | $0.037495 | $0.037539 | $0.037497 | - | - |
Aug-05 2024 | $0.037497 | $0.037493 | $0.037531 | $0.037501 | - | - |
Aug-04 2024 | $0.037498 | $0.037497 | $0.037511 | $0.037511 | - | - |
Aug-03 2024 | $0.037494 | $0.037494 | $0.037514 | $0.037496 | - | - |
Aug-02 2024 | $0.0375 | $0.037494 | $0.054606 | $0.054605 | - | - |