Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.493825 | $0.492188 | $0.496008 | $0.493854 | $136,990 | - |
Oct-04 2024 | $0.494831 | $0.491362 | $0.502407 | $0.495475 | $204,726 | - |
Oct-03 2024 | $0.495741 | $0.492843 | $0.499516 | $0.494012 | $168,025 | - |
Oct-02 2024 | $0.494538 | $0.484733 | $0.501275 | $0.484733 | $207,398 | - |
Oct-01 2024 | $0.48369 | $0.48369 | $0.509454 | $0.505144 | $227,157 | - |
Sep-30 2024 | $0.507146 | $0.506156 | $0.524844 | $0.524844 | $279,317 | - |
Sep-29 2024 | $0.525703 | $0.524505 | $0.527381 | $0.527381 | $222,653 | - |
Sep-28 2024 | $0.525801 | $0.524597 | $0.528427 | $0.525875 | $186,100 | - |
Sep-27 2024 | $0.526392 | $0.52607 | $0.548457 | $0.542287 | $165,429 | - |
Sep-26 2024 | $0.543344 | $0.52875 | $0.54685 | $0.530523 | $236,514 | - |
Sep-25 2024 | $0.532042 | $0.530301 | $0.538675 | $0.537952 | $198,136 | - |
Sep-24 2024 | $0.53784 | $0.528567 | $0.53784 | $0.53172 | $231,050 | - |
Sep-23 2024 | $0.53055 | $0.529865 | $0.550055 | $0.54327 | $214,800 | - |
Sep-22 2024 | $0.544715 | $0.538168 | $0.544715 | $0.542735 | $228,365 | - |
Sep-21 2024 | $0.541658 | $0.539105 | $0.542726 | $0.542314 | $128,437 | - |