Cap Marché $2.62T
3.83%
Volume 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Monnaies
34.472
+7
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Enjinstarter (EJS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001583 | $0.00001575 | $0.00001583 | $0.00001575 | $0 | - |
| Apr-06 2026 | $0.00001575 | $0.00001575 | $0.00001586 | $0.00001585 | - | - |
| Apr-05 2026 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Apr-04 2026 | $0.00001587 | $0.00001582 | $0.00001587 | $0.00001582 | $0 | - |
| Apr-03 2026 | $0.00001582 | $0.00001575 | $0.00001582 | $0.00001575 | - | - |
| Apr-02 2026 | $0.00001575 | $0.00001575 | $0.00001581 | $0.00001581 | $1 | - |
| Apr-01 2026 | $0.00001581 | $0.00001581 | $0.00001586 | $0.00001586 | - | - |
| Mar-31 2026 | $0.00001586 | $0.00001585 | $0.00001594 | $0.00001594 | - | - |
| Mar-30 2026 | $0.00001594 | $0.00001594 | $0.00001608 | $0.00001603 | - | - |
| Mar-29 2026 | $0.00001603 | $0.00001603 | $0.00001608 | $0.00001608 | - | - |
| Mar-28 2026 | $0.00001608 | $0.00001608 | $0.00001611 | $0.00001611 | - | - |
| Mar-27 2026 | $0.00001611 | $0.00001611 | $0.00001618 | $0.00001618 | - | - |
| Mar-26 2026 | $0.00001618 | $0.00001618 | $0.00001629 | $0.00001629 | - | - |
| Mar-25 2026 | $0.00001629 | $0.00001629 | $0.0000164 | $0.00001636 | $4 | - |
| Mar-24 2026 | $0.00001636 | $0.00001629 | $0.00001637 | $0.00001637 | - | - |