Cap Marché $2.45T
-6.86%
Volume 24h $630.98B
38.88%
BTC % 54.12%
-0.61%
ETH % 9.51%
-2.41%
Monnaies
34.200
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Enjinstarter (EJS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001893 | $0.00001893 | $0.00001918 | $0.00001906 | - | - |
| Feb-04 2026 | $0.00001906 | $0.00001906 | $0.0000196 | $0.0000196 | $15 | - |
| Feb-03 2026 | $0.0000196 | $0.00001946 | $0.00001983 | $0.00001983 | - | - |
| Feb-02 2026 | $0.00001983 | $0.00001982 | $0.00001997 | $0.00001993 | - | - |
| Feb-01 2026 | $0.00001993 | $0.00001993 | $0.00002016 | $0.00002016 | - | - |
| Jan-31 2026 | $0.00002016 | $0.00002015 | $0.00002034 | $0.00002034 | - | - |
| Jan-30 2026 | $0.00002034 | $0.0000203 | $0.00002265 | $0.00002265 | - | - |
| Jan-29 2026 | $0.00002265 | $0.00002265 | $0.00002282 | $0.00002282 | - | - |
| Jan-28 2026 | $0.00002282 | $0.00002279 | $0.00002282 | $0.00002279 | - | - |
| Jan-27 2026 | $0.00002279 | $0.00001954 | $0.00002279 | $0.00001999 | $139 | - |
| Jan-26 2026 | $0.00002001 | $0.00001992 | $0.00002001 | $0.00001992 | - | - |
| Jan-25 2026 | $0.00001992 | $0.00001992 | $0.00002087 | $0.0000208 | $33 | - |
| Jan-24 2026 | $0.0000208 | $0.0000208 | $0.00002092 | $0.00002092 | - | - |
| Jan-23 2026 | $0.00002092 | $0.00002092 | $0.00002212 | $0.00002212 | $45 | - |
| Jan-22 2026 | $0.00002212 | $0.00002206 | $0.00002373 | $0.00002373 | - | - |