Cap Marché $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Enjinstarter (EJS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011724 | $0.00011724 | $0.00013198 | $0.00012991 | - | - |
| Jul-13 2025 | $0.00013104 | $0.00011863 | $0.00013423 | $0.00012175 | $769 | - |
| Jul-12 2025 | $0.00012175 | $0.00009294 | $0.00012177 | $0.00009294 | - | - |
| Jul-11 2025 | $0.00009294 | $0.00009004 | $0.00009882 | $0.00009195 | - | - |
| Jul-10 2025 | $0.00009195 | $0.00008666 | $0.00009215 | $0.00008666 | - | - |
| Jul-09 2025 | $0.00008666 | $0.00008478 | $0.00008666 | $0.00008478 | - | - |
| Jul-08 2025 | $0.00008478 | $0.00008307 | $0.00008478 | $0.00008467 | - | - |
| Jul-07 2025 | $0.00008467 | $0.00008467 | $0.00008644 | $0.00008644 | - | - |
| Jul-06 2025 | $0.00008644 | $0.00008533 | $0.00008766 | $0.00008534 | - | - |
| Jul-05 2025 | $0.00008534 | $0.00008386 | $0.00009053 | $0.00008569 | - | - |
| Jul-04 2025 | $0.00008569 | $0.00008286 | $0.00008938 | $0.00008286 | - | - |
| Jul-03 2025 | $0.00008286 | $0.00007115 | $0.00008595 | $0.00007587 | - | - |
| Jul-02 2025 | $0.00007587 | $0.00007587 | $0.00008098 | $0.00007985 | - | - |
| Jul-01 2025 | $0.00007985 | $0.00007985 | $0.00008255 | $0.00008255 | - | - |
| Jun-30 2025 | $0.00008255 | $0.00007781 | $0.00008263 | $0.0000805 | - | - |