Cap Marché $2.60T
-5.16%
Volume 24h $236.56B
20.06%
BTC % 53.91%
-0.61%
ETH % 10.03%
-2.39%
Monnaies
34.352
+7
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Enjinstarter (EJS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001687 | $0.00001682 | $0.00001692 | $0.00001682 | - | - |
| Mar-17 2026 | $0.00001682 | $0.00001682 | $0.00001685 | $0.00001685 | - | - |
| Mar-16 2026 | $0.00001685 | $0.00001565 | $0.00001685 | $0.00001565 | - | - |
| Mar-15 2026 | $0.00001565 | $0.00001563 | $0.00001565 | $0.00001563 | $1 | - |
| Mar-14 2026 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Mar-13 2026 | $0.00001563 | $0.00001563 | $0.00001703 | $0.00001701 | - | - |
| Mar-12 2026 | $0.00001701 | $0.00001695 | $0.00001713 | $0.00001713 | - | - |
| Mar-11 2026 | $0.00001713 | $0.00001703 | $0.00001713 | $0.00001709 | - | - |
| Mar-10 2026 | $0.00001709 | $0.00001708 | $0.0000171 | $0.00001708 | - | - |
| Mar-09 2026 | $0.00001708 | $0.00001572 | $0.00001869 | $0.00001572 | - | - |
| Mar-08 2026 | $0.00001572 | $0.00001572 | $0.00001573 | $0.00001573 | - | - |
| Mar-07 2026 | $0.00001573 | $0.00001573 | $0.00001583 | $0.00001583 | - | - |
| Mar-06 2026 | $0.00001583 | $0.00001583 | $0.00001682 | $0.00001614 | - | - |
| Mar-05 2026 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Mar-04 2026 | $0.00001614 | $0.00001606 | $0.00001707 | $0.00001704 | - | - |