Cap Marché $2.51T
-1.35%
Volume 24h $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Enjinstarter (EJS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001724 | $0.0000167 | $0.00001728 | $0.0000167 | - | - |
| Feb-24 2026 | $0.0000167 | $0.0000167 | $0.00001672 | $0.00001672 | - | - |
| Feb-23 2026 | $0.00001672 | $0.00001672 | $0.00001721 | $0.00001715 | - | - |
| Feb-22 2026 | $0.00001715 | $0.00001715 | $0.00001724 | $0.00001724 | - | - |
| Feb-21 2026 | $0.00001724 | $0.00001715 | $0.00001725 | $0.00001725 | - | - |
| Feb-20 2026 | $0.00001725 | $0.00001716 | $0.00001725 | $0.00001716 | - | - |
| Feb-19 2026 | $0.00001716 | $0.00001716 | $0.00001728 | $0.00001728 | - | - |
| Feb-18 2026 | $0.00001728 | $0.00001728 | $0.00001736 | $0.00001729 | - | - |
| Feb-17 2026 | $0.00001729 | $0.00001729 | $0.00001738 | $0.00001737 | - | - |
| Feb-16 2026 | $0.00001737 | $0.00001682 | $0.00001737 | $0.00001682 | - | - |
| Feb-15 2026 | $0.00001682 | $0.00001675 | $0.00001688 | $0.00001675 | - | - |
| Feb-14 2026 | $0.00001675 | $0.0000167 | $0.00001675 | $0.0000167 | - | - |
| Feb-13 2026 | $0.0000167 | $0.0000167 | $0.00001713 | $0.00001704 | - | - |
| Feb-12 2026 | $0.00001704 | $0.00001704 | $0.00001716 | $0.00001707 | - | - |
| Feb-11 2026 | $0.00001707 | $0.00001707 | $0.00001718 | $0.00001713 | $4 | - |