Cap Marché $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monnaies
33.767
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Enjinstarter (EJS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003744 | $0.00003744 | $0.00003825 | $0.00003805 | - | - |
| Dec-04 2025 | $0.00003805 | $0.00003805 | $0.00003829 | $0.00003822 | - | - |
| Dec-03 2025 | $0.00003822 | $0.0000381 | $0.00003925 | $0.00003925 | - | - |
| Dec-02 2025 | $0.00003924 | $0.00003634 | $0.00004238 | $0.00004227 | - | - |
| Dec-01 2025 | $0.00004218 | $0.00004218 | $0.00004348 | $0.00004343 | $63 | - |
| Nov-30 2025 | $0.00004358 | $0.00004337 | $0.00004367 | $0.0000434 | - | - |
| Nov-29 2025 | $0.0000434 | $0.0000434 | $0.00004648 | $0.00004648 | - | - |
| Nov-28 2025 | $0.00004648 | $0.00004402 | $0.00004648 | $0.00004618 | - | - |
| Nov-27 2025 | $0.00004618 | $0.0000412 | $0.00004754 | $0.0000412 | - | - |
| Nov-26 2025 | $0.0000412 | $0.00003831 | $0.00004375 | $0.00003831 | - | - |
| Nov-25 2025 | $0.00003812 | $0.00003807 | $0.0000382 | $0.00003807 | - | - |
| Nov-24 2025 | $0.00003807 | $0.00003551 | $0.00004124 | $0.00003551 | - | - |
| Nov-23 2025 | $0.00003551 | $0.00003539 | $0.00003718 | $0.00003664 | - | - |
| Nov-22 2025 | $0.00003679 | $0.00003095 | $0.00003679 | $0.00003258 | - | - |
| Nov-21 2025 | $0.00003258 | $0.00003241 | $0.00003294 | $0.00003251 | - | - |