Cap Marché $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Enjinstarter (EJS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005181 | $0.00004886 | $0.00005181 | $0.00004886 | - | - |
| Oct-24 2025 | $0.00004886 | $0.00004828 | $0.00004886 | $0.00004828 | $36 | - |
| Oct-23 2025 | $0.00004828 | $0.00004828 | $0.00005094 | $0.00005068 | $71 | - |
| Oct-22 2025 | $0.00005068 | $0.00004984 | $0.00005283 | $0.00005283 | - | - |
| Oct-21 2025 | $0.00005288 | $0.00004989 | $0.00005294 | $0.00005196 | $525 | - |
| Oct-20 2025 | $0.00004577 | $0.00003494 | $0.00004587 | $0.00003498 | - | - |
| Oct-19 2025 | $0.00003498 | $0.00003422 | $0.00003655 | $0.00003655 | - | - |
| Oct-18 2025 | $0.00003655 | $0.00003647 | $0.00003655 | $0.00003647 | - | - |
| Oct-17 2025 | $0.00003647 | $0.00003466 | $0.00003647 | $0.00003493 | - | - |
| Oct-16 2025 | $0.00003493 | $0.00003493 | $0.00004041 | $0.00003744 | - | - |
| Oct-15 2025 | $0.00003833 | $0.00003354 | $0.00003957 | $0.00003957 | - | - |
| Oct-14 2025 | $0.00003957 | $0.00003868 | $0.0000444 | $0.00004293 | - | - |
| Oct-13 2025 | $0.00004293 | $0.00003902 | $0.00005224 | $0.00003902 | $263 | - |
| Oct-12 2025 | $0.0000384 | $0.00003273 | $0.0000384 | $0.00003291 | - | - |
| Oct-11 2025 | $0.00003329 | $0.00003142 | $0.00003329 | $0.00003274 | - | - |