Cap Marché $3.60T
3.28%
Volume 24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
Monnaies
32.139
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Enjinstarter (EJS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00008844 | $0.00008739 | $0.0000917 | $0.0000917 | - | - |
| Jun-14 2025 | $0.0000917 | $0.00009096 | $0.00009203 | $0.000091 | - | - |
| Jun-13 2025 | $0.000091 | $0.00008794 | $0.00009271 | $0.00009233 | - | - |
| Jun-12 2025 | $0.00009233 | $0.00009142 | $0.0000975 | $0.00009373 | - | - |
| Jun-11 2025 | $0.00009375 | $0.00007378 | $0.00012188 | $0.00012188 | $3,858 | - |
| Jun-10 2025 | $0.00012507 | $0.00011037 | $0.00012796 | $0.00011037 | $333 | - |
| Jun-09 2025 | $0.00011037 | $0.00010942 | $0.0001107 | $0.00010942 | - | - |
| Jun-08 2025 | $0.00010942 | $0.00010627 | $0.00010943 | $0.00010921 | - | - |
| Jun-07 2025 | $0.00010284 | $0.00010284 | $0.00010284 | $0.00010284 | - | - |
| Jun-06 2025 | $0.00010284 | $0.00009963 | $0.00011577 | $0.00011577 | - | - |
| Jun-05 2025 | $0.00011577 | $0.00010282 | $0.00012688 | $0.00010282 | $543 | - |
| Jun-04 2025 | $0.00010274 | $0.00010274 | $0.00011868 | $0.00011868 | - | - |
| Jun-03 2025 | $0.00011444 | $0.00009821 | $0.00011858 | $0.00011512 | - | - |
| Jun-02 2025 | $0.00011839 | $0.00011625 | $0.00012585 | $0.00012518 | $278 | - |
| Jun-01 2025 | $0.00012518 | $0.00011532 | $0.00012546 | $0.00011532 | - | - |