Cap Marché $2.22T
-2.83%
Volume 24h $140.88B
9.38%
BTC % 52.2%
-0.84%
ETH % 14.3%
-0.35%
Monnaies
28.472
+17
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00180693 | $0.00179575 | $0.00183546 | $0.00181668 | $58,235 | - |
Aug-13 2024 | $0.00181192 | $0.0017922 | $0.00186699 | $0.00186699 | $62,422 | - |
Aug-12 2024 | $0.00185249 | $0.00179491 | $0.00190258 | $0.00182599 | $65,216 | - |
Aug-11 2024 | $0.00183043 | $0.00182513 | $0.00190937 | $0.00190315 | $69,037 | - |
Aug-10 2024 | $0.00190007 | $0.0018489 | $0.00195622 | $0.0018489 | $69,667 | - |
Aug-09 2024 | $0.00185527 | $0.00184963 | $0.00199923 | $0.00199923 | $64,511 | - |
Aug-08 2024 | $0.00195295 | $0.00170141 | $0.00197129 | $0.00173437 | $66,406 | - |
Aug-07 2024 | $0.00173821 | $0.00171497 | $0.00180401 | $0.00177884 | $59,419 | - |
Aug-06 2024 | $0.00178592 | $0.00162223 | $0.00178592 | $0.00170817 | $100,949 | - |
Aug-05 2024 | $0.00171224 | $0.00154207 | $0.00176819 | $0.00176819 | $85,330 | - |
Aug-04 2024 | $0.00179627 | $0.001767 | $0.00189821 | $0.00177346 | $96,378 | - |
Aug-03 2024 | $0.00176903 | $0.00176903 | $0.00199653 | $0.00193521 | $88,764 | - |
Aug-02 2024 | $0.00192071 | $0.00192071 | $0.00208728 | $0.00206923 | $78,620 | - |
Aug-01 2024 | $0.00207532 | $0.00203177 | $0.00212235 | $0.00210294 | $84,936 | - |
Jul-31 2024 | $0.00214955 | $0.00214955 | $0.00222349 | $0.00216261 | $70,145 | - |